Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.01	40.01	40.01	0	-0.07(-0.17%)
Aug 30, 2018	39.96	40.21	39.93	40.08	414,949	-0.17(-0.43%)
Aug 29, 2018	40.21	40.31	40.09	40.25	510,705	+0.15(+0.38%)
Aug 28, 2018	40.32	40.32	40.06	40.10	585,528	-0.02(-0.06%)
Aug 27, 2018	40.25	40.27	39.91	40.12	340,007	+0.04(+0.09%)
Aug 24, 2018	39.94	40.15	39.86	40.08	562,469	-0.03(-0.08%)
Aug 23, 2018	40.29	40.31	40.02	40.11	486,913	-0.18(-0.45%)
Aug 22, 2018	40.67	40.73	40.17	40.30	477,241	-0.33(-0.82%)
Aug 21, 2018	40.96	40.96	40.54	40.63	1,286,789	+0.05(+0.13%)
Aug 20, 2018	40.33	40.65	40.33	40.58	1,396,680	+0.08(+0.19%)
Aug 17, 2018	39.96	40.52	39.93	40.50	766,473	+0.51(+1.26%)
Aug 16, 2018	39.93	40.17	39.89	39.99	716,994	+0.11(+0.28%)
Aug 15, 2018	39.37	39.93	39.31	39.88	1,350,949	+0.00(+0.00%)
Aug 14, 2018	39.97	40.03	39.80	39.88	555,824	-0.02(-0.06%)
Aug 13, 2018	39.87	39.93	39.66	39.90	589,490	+0.16(+0.40%)
Aug 10, 2018	39.65	40.03	39.64	39.74	660,894	-0.14(-0.36%)
Aug 09, 2018	39.84	39.93	39.76	39.89	483,498	+0.04(+0.09%)
Aug 08, 2018	39.80	39.94	39.73	39.85	523,180	-0.16(-0.40%)
Aug 07, 2018	40.24	40.24	39.88	40.01	534,775	+0.21(+0.53%)
Aug 06, 2018	39.87	39.96	39.73	39.80	648,832	-0.33(-0.83%)
Aug 03, 2018	39.87	40.27	39.81	40.13	355,550	+0.23(+0.57%)
Aug 02, 2018	39.92	39.96	39.69	39.90	510,302	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.