Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.21	42.28	41.77	42.01	498,071	+0.18(+0.42%)
Aug 29, 2019	41.99	42.02	41.70	41.83	462,777	+0.18(+0.42%)
Aug 28, 2019	41.78	41.99	41.59	41.66	634,704	-0.35(-0.82%)
Aug 27, 2019	42.21	42.36	41.99	42.00	621,258	+0.22(+0.54%)
Aug 26, 2019	41.75	41.81	41.46	41.78	310,643	+0.09(+0.21%)
Aug 23, 2019	42.28	42.28	41.62	41.69	600,799	-0.10(-0.25%)
Aug 22, 2019	41.72	41.85	41.51	41.79	401,196	+0.10(+0.25%)
Aug 21, 2019	41.65	41.76	41.58	41.69	330,297	+0.27(+0.64%)
Aug 20, 2019	41.66	41.74	41.39	41.42	428,551	-0.74(-1.75%)
Aug 19, 2019	42.03	42.29	41.98	42.16	599,706	+0.19(+0.46%)
Aug 16, 2019	41.92	42.03	41.84	41.97	582,868	+0.52(+1.26%)
Aug 15, 2019	41.40	41.53	41.26	41.45	794,622	+0.99(+2.44%)
Aug 14, 2019	40.68	40.89	40.44	40.46	775,546	-0.45(-1.10%)
Aug 13, 2019	40.98	41.01	40.58	40.91	782,387	-0.13(-0.31%)
Aug 12, 2019	40.97	41.13	40.89	41.04	442,040	+0.05(+0.12%)
Aug 09, 2019	41.30	41.42	40.97	40.99	726,438	-0.29(-0.70%)
Aug 08, 2019	40.89	41.38	40.86	41.28	439,554	+0.01(+0.02%)
Aug 07, 2019	40.89	41.40	40.76	41.27	460,899	+0.51(+1.24%)
Aug 06, 2019	40.80	40.87	40.45	40.77	562,715	+0.08(+0.20%)
Aug 05, 2019	41.20	41.34	40.58	40.68	554,716	-1.00(-2.39%)
Aug 02, 2019	42.15	42.16	41.61	41.68	562,821	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.