Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.79	59.91	58.89	58.94	819,375	-2.64(-4.29%)
Aug 30, 2022	62.87	63.00	61.45	61.58	878,002	-1.88(-2.97%)
Aug 29, 2022	62.66	63.73	62.66	63.46	226,479	+0.45(+0.71%)
Aug 26, 2022	64.08	64.28	62.98	63.01	321,100	-0.94(-1.47%)
Aug 25, 2022	63.60	63.95	63.34	63.95	286,880	-0.10(-0.16%)
Aug 24, 2022	63.85	64.22	63.67	64.06	403,601	-0.55(-0.85%)
Aug 23, 2022	64.62	64.92	64.29	64.61	538,462	-0.90(-1.38%)
Aug 22, 2022	65.73	65.93	65.43	65.51	407,558	+0.05(+0.07%)
Aug 19, 2022	65.44	65.76	65.10	65.47	363,326	-0.56(-0.85%)
Aug 18, 2022	66.41	66.59	65.82	66.02	419,504	-0.58(-0.87%)
Aug 17, 2022	66.15	66.76	65.95	66.60	360,831	-0.11(-0.17%)
Aug 16, 2022	66.43	66.95	66.35	66.72	293,979	+0.80(+1.22%)
Aug 15, 2022	65.87	66.04	65.54	65.91	266,627	+0.23(+0.36%)
Aug 12, 2022	65.13	65.73	65.09	65.68	260,945	+0.89(+1.37%)
Aug 11, 2022	65.37	65.37	64.73	64.79	346,032	-0.72(-1.10%)
Aug 10, 2022	65.63	65.90	65.29	65.51	246,718	+0.15(+0.23%)
Aug 09, 2022	64.81	65.66	64.81	65.36	236,332	+0.71(+1.10%)
Aug 08, 2022	65.04	65.12	64.33	64.65	314,392	+0.72(+1.12%)
Aug 05, 2022	63.95	64.06	63.21	63.94	318,168	-0.99(-1.52%)
Aug 04, 2022	64.75	65.22	64.64	64.92	331,088	-0.21(-0.32%)
Aug 03, 2022	65.27	65.27	64.38	65.13	401,945	-0.22(-0.34%)
Aug 02, 2022	66.04	66.13	65.33	65.35	503,252	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.