Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.63	27.88	27.56	27.74	39,658	-0.07(-0.24%)
Aug 30, 2010	28.10	28.14	27.81	27.81	66,175	-0.34(-1.21%)
Aug 27, 2010	28.15	28.16	27.77	28.15	20,222	+0.44(+1.58%)
Aug 26, 2010	28.05	28.05	27.69	27.71	24,004	-0.21(-0.74%)
Aug 25, 2010	27.66	28.00	27.52	27.92	201,042	+0.10(+0.36%)
Aug 24, 2010	27.94	28.03	27.73	27.82	140,198	-0.42(-1.48%)
Aug 23, 2010	28.49	28.58	28.23	28.23	15,592	-0.10(-0.35%)
Aug 20, 2010	28.31	28.37	28.16	28.33	73,306	-0.14(-0.49%)
Aug 19, 2010	28.80	28.81	28.32	28.47	36,245	-0.48(-1.65%)
Aug 18, 2010	28.85	29.06	28.76	28.95	19,418	+0.00(+0.00%)
Aug 17, 2010	28.81	29.06	28.73	28.95	20,302	+0.39(+1.36%)
Aug 16, 2010	28.42	28.63	28.42	28.56	42,866	+0.02(+0.06%)
Aug 13, 2010	28.54	28.71	28.54	28.54	113,955	-0.18(-0.63%)
Aug 12, 2010	28.44	28.73	28.36	28.72	76,678	-0.11(-0.38%)
Aug 11, 2010	29.15	29.15	28.80	28.83	206,839	-0.78(-2.63%)
Aug 10, 2010	29.50	29.74	29.38	29.61	35,630	-0.18(-0.59%)
Aug 09, 2010	29.72	29.80	29.63	29.79	194,971	+0.16(+0.55%)
Aug 06, 2010	29.63	29.63	29.28	29.63	22,474	-0.11(-0.36%)
Aug 05, 2010	29.58	29.74	29.57	29.73	23,089	-0.03(-0.10%)
Aug 04, 2010	29.67	29.80	29.59	29.76	104,722	+0.22(+0.73%)
Aug 03, 2010	29.64	29.64	29.49	29.55	29,496	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.