Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 23.31 | 23.57 | 23.08 | 23.21 | 2,565,036 | +0.16(+0.70%) |
Aug 29, 2019 | 22.61 | 23.14 | 22.61 | 23.05 | 1,880,037 | +0.78(+3.49%) |
Aug 28, 2019 | 21.96 | 22.47 | 21.96 | 22.27 | 2,641,376 | +0.26(+1.20%) |
Aug 27, 2019 | 21.86 | 22.49 | 21.82 | 22.01 | 2,668,401 | -0.49(-2.17%) |
Aug 26, 2019 | 22.55 | 22.73 | 22.41 | 22.50 | 2,003,446 | +0.26(+1.15%) |
Aug 23, 2019 | 22.61 | 22.91 | 22.15 | 22.24 | 3,273,743 | -0.66(-2.90%) |
Aug 22, 2019 | 23.03 | 23.27 | 22.87 | 22.91 | 2,646,223 | +0.02(+0.07%) |
Aug 21, 2019 | 22.79 | 23.05 | 22.66 | 22.89 | 1,983,662 | +0.41(+1.82%) |
Aug 20, 2019 | 22.57 | 22.76 | 22.44 | 22.48 | 1,858,338 | -0.22(-0.99%) |
Aug 19, 2019 | 23.23 | 23.37 | 22.66 | 22.71 | 2,186,426 | -0.17(-0.73%) |
Aug 16, 2019 | 22.59 | 22.90 | 22.50 | 22.87 | 1,879,686 | +0.51(+2.29%) |
Aug 15, 2019 | 22.09 | 22.44 | 21.94 | 22.36 | 3,367,504 | +0.28(+1.27%) |
Aug 14, 2019 | 22.22 | 22.50 | 21.98 | 22.08 | 3,571,779 | -0.62(-2.72%) |
Aug 13, 2019 | 22.42 | 23.23 | 22.39 | 22.70 | 2,588,845 | +0.21(+0.93%) |
Aug 12, 2019 | 22.36 | 22.50 | 22.08 | 22.49 | 2,439,787 | -0.09(-0.39%) |
Aug 09, 2019 | 23.75 | 23.75 | 22.56 | 22.58 | 3,245,765 | -1.22(-5.11%) |
Aug 08, 2019 | 23.55 | 23.87 | 23.39 | 23.79 | 2,271,421 | +0.38(+1.61%) |
Aug 07, 2019 | 23.15 | 23.52 | 22.81 | 23.42 | 2,517,135 | -0.03(-0.14%) |
Aug 06, 2019 | 23.47 | 23.63 | 23.11 | 23.45 | 3,211,487 | -0.04(-0.17%) |
Aug 05, 2019 | 23.79 | 23.96 | 23.30 | 23.49 | 3,449,164 | -0.99(-4.05%) |
Aug 02, 2019 | 25.24 | 25.35 | 24.10 | 24.48 | 4,875,892 | -0.85(-3.35%) |