Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.650
9.670
8.990
9.290
761,300
-0.36(-3.73%)
Aug 29, 2002
9.610
9.780
9.510
9.650
296,400
+0.04(+0.42%)
Aug 28, 2002
9.710
9.840
9.600
9.610
110,600
-0.18(-1.84%)
Aug 27, 2002
9.800
10.00
9.700
9.790
177,400
-0.11(-1.11%)
Aug 26, 2002
9.640
9.900
9.590
9.900
102,600
+0.26(+2.70%)
Aug 23, 2002
9.770
9.770
9.600
9.640
300,000
-0.13(-1.33%)
Aug 22, 2002
9.710
9.800
9.670
9.770
81,300
+0.00(+0.00%)
Aug 21, 2002
9.900
9.900
9.770
9.770
77,700
-0.03(-0.31%)
Aug 20, 2002
9.800
9.910
9.700
9.800
186,300
+0.09(+0.93%)
Aug 16, 2002
9.760
9.760
9.500
9.710
7,890,000
-0.08(-0.82%)
Aug 15, 2002
9.710
9.800
9.600
9.790
116,000
+0.08(+0.82%)
Aug 14, 2002
9.650
9.840
9.600
9.710
402,600
+0.07(+0.73%)
Aug 13, 2002
9.500
9.840
9.500
9.640
399,700
+0.27(+2.88%)
Aug 12, 2002
9.150
9.450
9.150
9.370
1,060,000
+0.97(+11.55%)
Aug 07, 2002
8.530
8.640
8.350
8.400
323,300
-0.10(-1.18%)
Aug 06, 2002
8.310
8.570
8.060
8.500
331,600
+0.48(+5.99%)
Aug 05, 2002
8.300
8.320
8.010
8.020
92,700
-0.23(-2.79%)
Aug 02, 2002
8.450
8.480
8.250
8.250
540,000
-0.20(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.