Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 88.68 | 89.07 | 84.97 | 85.96 | 1,230,997 | -1.79(-2.04%) |
Aug 30, 2011 | 85.76 | 88.08 | 85.66 | 87.75 | 1,325,051 | +1.83(+2.13%) |
Aug 29, 2011 | 84.57 | 86.00 | 84.41 | 85.92 | 866,571 | +2.50(+3.00%) |
Aug 26, 2011 | 80.29 | 83.54 | 79.05 | 83.42 | 1,296,946 | +2.80(+3.47%) |
Aug 25, 2011 | 82.19 | 82.55 | 80.08 | 80.62 | 1,068,102 | -0.54(-0.67%) |
Aug 24, 2011 | 80.38 | 81.42 | 79.67 | 81.16 | 1,135,545 | +0.84(+1.05%) |
Aug 23, 2011 | 78.02 | 80.85 | 76.96 | 80.32 | 2,553,038 | +3.29(+4.27%) |
Aug 22, 2011 | 77.69 | 78.50 | 76.79 | 77.03 | 2,092,140 | +0.39(+0.51%) |
Aug 19, 2011 | 77.44 | 79.96 | 76.57 | 76.64 | 1,452,515 | -2.27(-2.88%) |
Aug 18, 2011 | 80.05 | 80.05 | 77.91 | 78.91 | 1,749,649 | -4.03(-4.86%) |
Aug 17, 2011 | 82.40 | 84.27 | 82.31 | 82.94 | 1,201,407 | -0.23(-0.28%) |
Aug 16, 2011 | 83.04 | 83.60 | 82.03 | 83.17 | 1,381,055 | -0.90(-1.07%) |
Aug 15, 2011 | 84.89 | 84.99 | 82.97 | 84.07 | 1,456,200 | +0.39(+0.47%) |
Aug 12, 2011 | 83.98 | 84.10 | 82.80 | 83.68 | 1,069,244 | +1.03(+1.25%) |
Aug 11, 2011 | 81.52 | 83.92 | 81.52 | 82.65 | 2,159,402 | +2.71(+3.39%) |
Aug 10, 2011 | 79.33 | 82.48 | 77.68 | 79.94 | 2,248,666 | -0.61(-0.76%) |
Aug 09, 2011 | 77.77 | 80.70 | 75.13 | 80.55 | 2,756,141 | +5.34(+7.10%) |
Aug 08, 2011 | 77.77 | 78.69 | 74.00 | 75.21 | 2,835,044 | -5.57(-6.90%) |
Aug 05, 2011 | 83.42 | 84.45 | 77.84 | 80.78 | 2,680,044 | -1.94(-2.35%) |
Aug 04, 2011 | 85.96 | 85.96 | 81.46 | 82.72 | 2,738,208 | -4.33(-4.97%) |
Aug 03, 2011 | 87.76 | 88.46 | 83.21 | 87.05 | 1,990,105 | +1.43(+1.67%) |
Aug 02, 2011 | 87.15 | 87.89 | 85.59 | 85.62 | 1,492,954 | -2.35(-2.67%) |