Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
102.33
104.26
101.61
103.87
736,291
+0.86(+0.83%)
Aug 28, 2015
101.93
103.26
101.35
103.01
698,124
+0.16(+0.16%)
Aug 27, 2015
99.61
103.49
99.51
102.85
798,658
+3.85(+3.89%)
Aug 26, 2015
97.78
99.06
96.30
99.00
1,302,513
+3.42(+3.58%)
Aug 25, 2015
97.48
98.05
95.36
95.58
1,064,495
+0.65(+0.68%)
Aug 24, 2015
94.36
98.12
92.84
94.93
1,543,284
-2.55(-2.62%)
Aug 21, 2015
101.30
101.36
97.17
97.48
981,536
-4.77(-4.67%)
Aug 20, 2015
104.37
105.48
102.20
102.25
524,343
-2.84(-2.70%)
Aug 19, 2015
106.15
106.53
104.65
105.09
776,585
-1.27(-1.19%)
Aug 18, 2015
105.65
106.76
104.90
106.36
905,655
+0.44(+0.42%)
Aug 17, 2015
104.70
106.49
104.31
105.92
810,103
+1.26(+1.20%)
Aug 14, 2015
103.10
104.82
102.54
104.66
677,206
+1.90(+1.85%)
Aug 13, 2015
101.44
102.78
100.70
102.76
980,177
+1.08(+1.06%)
Aug 12, 2015
102.91
102.91
100.99
101.68
637,155
-1.64(-1.59%)
Aug 11, 2015
103.08
103.39
100.98
103.32
953,173
-0.48(-0.46%)
Aug 10, 2015
101.10
103.90
100.54
103.80
688,212
+3.02(+3.00%)
Aug 07, 2015
99.73
100.96
99.38
100.78
801,682
+0.95(+0.95%)
Aug 06, 2015
102.02
103.44
99.02
99.83
1,181,699
-2.28(-2.23%)
Aug 05, 2015
102.58
102.80
101.76
102.11
686,621
+0.25(+0.25%)
Aug 04, 2015
101.18
102.46
100.63
101.86
683,999
+0.89(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.