Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micro Focus Intl Plc ADR
(NY:
MFGP
)
6.480
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.617
5.711
5.617
5.655
446,933
+0.10(+1.85%)
Aug 30, 2021
5.617
5.617
5.547
5.552
284,629
-0.06(-1.00%)
Aug 27, 2021
5.580
5.642
5.580
5.608
364,443
+0.05(+0.84%)
Aug 26, 2021
5.589
5.646
5.524
5.561
359,334
-0.01(-0.17%)
Aug 25, 2021
5.561
5.627
5.552
5.571
517,203
+0.07(+1.36%)
Aug 24, 2021
5.402
5.519
5.397
5.496
322,272
+0.09(+1.73%)
Aug 23, 2021
5.374
5.426
5.369
5.402
303,143
+0.13(+2.49%)
Aug 20, 2021
5.215
5.308
5.206
5.271
337,146
+0.03(+0.54%)
Aug 19, 2021
5.318
5.346
5.224
5.243
593,256
-0.09(-1.75%)
Aug 18, 2021
5.327
5.421
5.308
5.337
528,496
+0.09(+1.79%)
Aug 17, 2021
5.215
5.294
5.187
5.243
420,199
-0.05(-0.88%)
Aug 16, 2021
5.280
5.313
5.234
5.290
335,180
-0.07(-1.40%)
Aug 13, 2021
5.402
5.411
5.327
5.365
406,013
-0.01(-0.17%)
Aug 12, 2021
5.383
5.402
5.337
5.374
303,205
-0.04(-0.69%)
Aug 11, 2021
5.365
5.458
5.337
5.411
500,389
+0.06(+1.05%)
Aug 10, 2021
5.365
5.402
5.337
5.355
336,602
+0.01(+0.18%)
Aug 09, 2021
5.318
5.393
5.280
5.346
367,921
+0.07(+1.24%)
Aug 06, 2021
5.290
5.313
5.243
5.280
372,297
-0.12(-2.25%)
Aug 05, 2021
5.346
5.430
5.299
5.402
484,210
+0.12(+2.30%)
Aug 04, 2021
5.299
5.351
5.248
5.280
586,261
+0.03(+0.53%)
Aug 03, 2021
5.318
5.318
5.196
5.252
314,648
+0.06(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.