Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.890
5.899
5.760
5.870
1,055,255
+0.14(+2.44%)
Aug 29, 2013
5.720
5.777
5.661
5.730
468,386
+0.08(+1.42%)
Aug 28, 2013
5.590
5.650
5.570
5.650
465,231
+0.00(+0.00%)
Aug 27, 2013
5.620
5.660
5.570
5.650
835,881
-0.13(-2.25%)
Aug 26, 2013
5.840
5.920
5.770
5.780
295,498
-0.07(-1.20%)
Aug 23, 2013
6.100
6.100
5.810
5.850
1,691,209
-0.22(-3.62%)
Aug 22, 2013
6.080
6.110
6.005
6.070
190,877
-0.07(-1.14%)
Aug 21, 2013
6.180
6.200
6.000
6.140
789,483
+0.04(+0.66%)
Aug 20, 2013
6.140
6.142
6.040
6.100
630,835
-0.05(-0.81%)
Aug 19, 2013
6.100
6.180
6.090
6.150
166,742
+0.06(+0.99%)
Aug 16, 2013
6.080
6.200
6.080
6.090
850,703
-0.09(-1.46%)
Aug 15, 2013
6.580
6.600
6.110
6.180
1,995,522
-0.28(-4.33%)
Aug 14, 2013
6.600
6.610
6.460
6.460
257,584
-0.14(-2.12%)
Aug 13, 2013
6.520
6.630
6.500
6.600
347,585
+0.15(+2.33%)
Aug 12, 2013
6.380
6.480
6.370
6.450
754,088
-0.25(-3.73%)
Aug 09, 2013
6.730
6.750
6.660
6.700
352,931
+0.01(+0.15%)
Aug 08, 2013
6.920
6.920
6.680
6.690
519,022
-0.30(-4.29%)
Aug 07, 2013
7.000
7.020
6.935
6.990
559,614
-0.02(-0.29%)
Aug 06, 2013
6.970
7.040
6.940
7.010
511,142
+0.21(+3.09%)
Aug 05, 2013
6.810
6.850
6.710
6.800
354,193
+0.05(+0.74%)
Aug 02, 2013
6.710
6.750
6.660
6.750
399,515
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.