Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
-0.028 (-1.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.540
2.540
2.460
2.470
7,786
-0.03(-1.20%)
Aug 28, 2020
2.470
2.535
2.470
2.500
6,800
-0.12(-4.58%)
Aug 27, 2020
2.460
2.630
2.460
2.620
8,562
+0.07(+2.75%)
Aug 26, 2020
2.690
2.690
2.510
2.550
27,269
-0.04(-1.54%)
Aug 25, 2020
2.650
2.665
2.590
2.590
4,594
-0.06(-2.26%)
Aug 24, 2020
2.630
2.690
2.504
2.650
27,679
+0.03(+1.15%)
Aug 21, 2020
2.700
2.700
2.618
2.620
10,000
+0.01(+0.38%)
Aug 20, 2020
2.630
2.700
2.560
2.610
15,171
+0.01(+0.38%)
Aug 19, 2020
2.560
2.630
2.477
2.600
20,258
+0.12(+4.84%)
Aug 18, 2020
2.460
2.514
2.430
2.480
21,983
-0.04(-1.39%)
Aug 17, 2020
2.610
2.610
2.470
2.515
38,207
-0.15(-5.45%)
Aug 14, 2020
2.600
2.750
2.550
2.660
19,000
+0.02(+0.61%)
Aug 13, 2020
2.650
2.679
2.600
2.644
15,265
-0.01(-0.23%)
Aug 12, 2020
2.580
2.650
2.550
2.650
57,468
+0.02(+0.76%)
Aug 11, 2020
2.710
2.710
2.530
2.630
44,859
+0.15(+6.05%)
Aug 10, 2020
2.640
2.640
2.305
2.480
82,800
-0.25(-9.16%)
Aug 07, 2020
2.550
2.730
2.480
2.730
49,500
+0.18(+7.06%)
Aug 06, 2020
2.520
2.600
2.460
2.550
30,981
-0.13(-4.85%)
Aug 05, 2020
2.620
2.680
2.460
2.680
53,353
+0.18(+6.99%)
Aug 04, 2020
2.480
2.550
2.430
2.505
13,297
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.