Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.19	31.25	30.29	31.25	5,307	+0.18(+0.58%)
Aug 27, 2020		31.07	31.07	31.07	0	+0.40(+1.32%)
Aug 25, 2020		30.66	30.66	30.66	0	+0.11(+0.36%)
Aug 24, 2020	30.43	30.55	30.43	30.55	491	+0.29(+0.94%)
Aug 21, 2020	30.16	30.27	30.16	30.27	1,158	+0.11(+0.36%)
Aug 20, 2020	30.16	30.16	30.16	30.16	3	+0.10(+0.34%)
Aug 19, 2020	30.23	30.23	30.00	30.06	2,548	-0.11(-0.35%)
Aug 18, 2020	30.13	30.16	30.13	30.16	789	+0.05(+0.17%)
Aug 17, 2020	30.11	30.11	30.11	30.11	103	+0.10(+0.34%)
Aug 14, 2020	30.06	30.06	29.94	30.01	842	+0.04(+0.14%)
Aug 13, 2020	29.97	29.97	29.97	29.97	229	-0.12(-0.39%)
Aug 12, 2020	29.96	30.16	29.96	30.09	10,699	+0.43(+1.46%)
Aug 11, 2020	30.01	30.09	29.66	29.66	1,241	-0.25(-0.82%)
Aug 10, 2020	29.89	29.94	29.73	29.90	3,263	+0.09(+0.29%)
Aug 07, 2020	29.77	29.82	29.77	29.82	421	+0.03(+0.10%)
Aug 06, 2020	29.65	29.78	29.65	29.78	888	+0.17(+0.58%)
Aug 05, 2020	29.44	29.61	29.44	29.61	1,625	+0.22(+0.74%)
Aug 04, 2020	29.19	29.40	29.19	29.40	3,675	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.