Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.99	38.99	38.90	38.90	4,570	+0.00(+0.01%)
Aug 30, 2023	38.87	38.89	38.87	38.89	1,743	+0.16(+0.41%)
Aug 29, 2023	38.63	38.75	38.63	38.74	2,062	+0.54(+1.41%)
Aug 28, 2023	38.07	38.20	38.03	38.20	881	+0.23(+0.61%)
Aug 25, 2023	37.81	38.06	37.81	37.97	3,583	+0.23(+0.61%)
Aug 24, 2023	38.25	38.28	37.74	37.74	1,203	-0.45(-1.18%)
Aug 23, 2023	38.19	38.19	38.19	38.19	3	+0.38(+1.01%)
Aug 22, 2023	37.95	37.95	37.81	37.81	1,720	-0.11(-0.28%)
Aug 21, 2023	37.91	37.91	37.91	37.91	380	+0.28(+0.75%)
Aug 18, 2023	37.63	37.63	37.63	37.63	569	-0.05(-0.15%)
Aug 17, 2023	37.68	37.68	37.68	37.68	73	-0.27(-0.72%)
Aug 16, 2023	37.96	37.96	37.96	37.96	10	-0.28(-0.74%)
Aug 15, 2023	38.24	38.24	38.24	38.24	47	-0.39(-1.01%)
Aug 14, 2023	38.63	38.63	38.63	38.63	87	+0.21(+0.55%)
Aug 11, 2023	38.45	38.45	38.37	38.42	1,290	-0.06(-0.16%)
Aug 10, 2023	38.48	38.48	38.48	38.48	18	+0.03(+0.08%)
Aug 09, 2023	38.62	38.62	38.44	38.45	798	-0.29(-0.74%)
Aug 08, 2023	38.53	38.74	38.53	38.74	244	-0.15(-0.39%)
Aug 07, 2023	38.89	38.89	38.89	38.89	63	+0.36(+0.92%)
Aug 04, 2023	39.05	39.05	38.53	38.53	196	-0.23(-0.60%)
Aug 03, 2023	38.70	38.85	38.68	38.77	2,081	-0.10(-0.25%)
Aug 02, 2023	38.93	38.93	38.80	38.86	477	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.