Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.79	18.25	17.76	17.99	7,442,254	+0.32(+1.82%)
Aug 29, 2019	17.80	18.00	17.23	17.66	7,394,717	-0.18(-1.02%)
Aug 28, 2019	17.80	18.08	17.55	17.85	5,303,018	+0.01(+0.05%)
Aug 27, 2019	18.27	18.31	17.71	17.84	6,193,802	-0.35(-1.92%)
Aug 26, 2019	17.91	18.20	17.70	18.19	5,598,512	+0.50(+2.81%)
Aug 23, 2019	18.34	18.53	17.64	17.69	8,381,346	-0.84(-4.56%)
Aug 22, 2019	19.03	19.16	18.16	18.54	6,582,012	-0.41(-2.16%)
Aug 21, 2019	18.60	18.98	18.57	18.95	8,584,714	+0.62(+3.37%)
Aug 20, 2019	18.16	18.37	17.82	18.33	7,776,754	+0.06(+0.33%)
Aug 19, 2019	17.71	18.43	17.51	18.27	12,177,533	+0.88(+5.06%)
Aug 16, 2019	16.38	17.69	16.38	17.39	15,960,905	+0.44(+2.62%)
Aug 15, 2019	19.08	19.39	16.15	16.94	30,217,846	-4.83(-22.20%)
Aug 14, 2019	22.54	22.54	21.56	21.78	7,450,495	-1.49(-6.40%)
Aug 13, 2019	23.04	24.08	22.56	23.27	5,263,846	+0.41(+1.79%)
Aug 12, 2019	23.34	23.88	22.64	22.86	4,625,891	-1.00(-4.20%)
Aug 09, 2019	24.69	24.69	23.79	23.86	3,136,088	-0.94(-3.79%)
Aug 08, 2019	24.55	24.91	24.46	24.80	2,776,785	+0.25(+1.03%)
Aug 07, 2019	23.93	24.62	23.73	24.55	3,550,117	+0.26(+1.08%)
Aug 06, 2019	24.38	24.56	23.97	24.29	3,931,332	+0.03(+0.14%)
Aug 05, 2019	25.25	25.25	24.08	24.25	5,346,646	-1.66(-6.42%)
Aug 02, 2019	25.46	26.10	25.41	25.91	4,884,775	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.