Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.59	22.05	21.37	21.46	525,803	+0.00(+0.00%)
Aug 30, 2022	21.68	22.04	21.38	21.46	446,707	-0.01(-0.05%)
Aug 29, 2022	21.42	21.78	21.42	21.47	357,723	-0.21(-0.96%)
Aug 26, 2022	22.59	22.59	21.49	21.68	407,964	-0.80(-3.58%)
Aug 25, 2022	22.24	22.55	22.10	22.49	310,737	+0.47(+2.12%)
Aug 24, 2022	21.24	22.10	21.13	22.02	459,575	+0.75(+3.55%)
Aug 23, 2022	21.44	21.81	21.25	21.26	340,546	-0.27(-1.25%)
Aug 22, 2022	21.49	21.73	21.31	21.53	476,023	-0.41(-1.86%)
Aug 19, 2022	22.47	22.47	21.83	21.94	384,060	-0.74(-3.28%)
Aug 18, 2022	22.68	22.76	22.39	22.68	308,117	-0.11(-0.48%)
Aug 17, 2022	22.92	23.04	22.59	22.79	290,533	-0.54(-2.30%)
Aug 16, 2022	23.21	23.50	22.94	23.33	439,815	-0.09(-0.38%)
Aug 15, 2022	23.08	23.54	23.08	23.42	298,510	+0.07(+0.30%)
Aug 12, 2022	23.11	23.36	22.96	23.35	247,416	+0.37(+1.60%)
Aug 11, 2022	23.16	23.54	22.89	22.98	347,423	-0.15(-0.64%)
Aug 10, 2022	23.38	23.71	22.77	23.13	481,720	+0.45(+1.97%)
Aug 09, 2022	23.89	23.89	22.40	22.68	791,263	-0.95(-4.03%)
Aug 08, 2022	23.32	24.05	23.28	23.64	831,204	+0.60(+2.59%)
Aug 05, 2022	22.25	23.32	22.05	23.04	622,403	+0.85(+3.85%)
Aug 04, 2022	22.05	22.33	21.89	22.19	434,329	+0.20(+0.90%)
Aug 03, 2022	21.18	21.99	21.06	21.99	327,243	+1.13(+5.43%)
Aug 02, 2022	20.78	21.05	20.64	20.86	376,437	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.