Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.578	9.654	9.578	9.654	434,130	+0.08(+0.79%)
Aug 29, 2002	9.578	9.578	9.540	9.578	236,798	+0.03(+0.32%)
Aug 28, 2002	9.540	9.547	9.540	9.547	9,340	-0.07(-0.71%)
Aug 27, 2002	9.540	9.616	9.540	9.616	16,707	+0.08(+0.80%)
Aug 26, 2002	9.426	9.540	9.426	9.540	19,470	+0.11(+1.21%)
Aug 23, 2002	9.502	9.502	9.426	9.426	526	-0.08(-0.80%)
Aug 22, 2002	9.350	9.502	9.350	9.502	12,497	+0.23(+2.46%)
Aug 21, 2002	9.236	9.312	9.236	9.274	5,656	-0.02(-0.25%)
Aug 20, 2002	9.160	9.312	9.160	9.297	7,761	+0.17(+1.92%)
Aug 16, 2002	9.122	9.122	9.053	9.122	2,499	+0.00(+0.00%)
Aug 15, 2002	9.084	9.122	9.084	9.122	6,051	+0.15(+1.69%)
Aug 14, 2002	8.970	8.970	8.970	8.970	0	+0.00(+0.00%)
Aug 13, 2002	8.932	8.970	8.878	8.970	6,577	-0.04(-0.42%)
Aug 12, 2002	9.122	9.122	9.008	9.008	6,840	+0.19(+2.16%)
Aug 07, 2002	8.818	9.046	8.818	8.818	6,314	+0.08(+0.87%)
Aug 06, 2002	8.932	8.932	8.742	8.742	10,392	-0.19(-2.13%)
Aug 05, 2002	9.008	9.008	8.932	8.932	4,735	-0.08(-0.84%)
Aug 02, 2002	8.970	9.084	8.970	9.008	1,710	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.