Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.99	54.99	54.99	0	+1.00(+1.85%)
Aug 30, 2018	54.15	54.15	53.00	53.99	64,212	-0.25(-0.46%)
Aug 29, 2018	54.23	54.68	52.90	54.24	108,608	+0.37(+0.69%)
Aug 28, 2018	53.90	55.23	52.54	53.87	85,778	-0.02(-0.04%)
Aug 27, 2018	53.25	55.43	53.02	53.89	118,945	+0.93(+1.76%)
Aug 24, 2018	53.30	53.99	52.50	52.96	105,900	-0.03(-0.06%)
Aug 23, 2018	53.10	53.95	51.65	52.99	117,557	-0.05(-0.09%)
Aug 22, 2018	51.14	53.09	50.96	53.04	91,809	+1.67(+3.25%)
Aug 21, 2018	50.61	53.00	50.25	51.37	150,413	+1.58(+3.17%)
Aug 20, 2018	52.35	53.26	49.39	49.79	175,666	-2.35(-4.51%)
Aug 17, 2018	54.19	54.61	50.55	52.14	217,900	-1.87(-3.46%)
Aug 16, 2018	50.31	55.40	50.30	54.01	347,029	+4.39(+8.85%)
Aug 15, 2018	48.22	50.88	48.06	49.62	175,882	+1.47(+3.05%)
Aug 14, 2018	48.39	49.55	47.51	48.15	138,675	+0.09(+0.19%)
Aug 13, 2018	46.54	48.57	46.17	48.06	128,204	+1.73(+3.73%)
Aug 10, 2018	46.21	46.96	45.19	46.33	147,300	-0.45(-0.96%)
Aug 09, 2018	46.31	47.05	45.35	46.78	235,649	+1.24(+2.72%)
Aug 08, 2018	47.19	50.00	45.32	45.54	466,246	-0.86(-1.85%)
Aug 07, 2018	46.61	46.63	45.10	46.40	144,524	+0.01(+0.02%)
Aug 06, 2018	46.48	48.95	45.11	46.39	128,611	-0.07(-0.15%)
Aug 03, 2018	45.81	47.50	45.05	46.46	113,200	+0.47(+1.02%)
Aug 02, 2018	45.19	46.83	43.59	45.99	137,041	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.