Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.601
5.621
5.419
5.443
424,515
-0.14(-2.47%)
Aug 30, 2021
5.591
5.655
5.562
5.581
375,082
+0.04(+0.71%)
Aug 27, 2021
5.453
5.586
5.443
5.542
346,685
+0.08(+1.44%)
Aug 26, 2021
5.621
5.630
5.439
5.463
578,058
-0.23(-3.98%)
Aug 25, 2021
5.532
5.690
5.507
5.690
534,605
+0.14(+2.48%)
Aug 24, 2021
5.562
5.660
5.542
5.552
612,444
+0.04(+0.71%)
Aug 23, 2021
5.473
5.571
5.424
5.512
602,742
+0.10(+1.82%)
Aug 20, 2021
5.306
5.424
5.276
5.414
1,198,625
+0.07(+1.29%)
Aug 19, 2021
5.247
5.404
5.237
5.345
677,510
+0.01(+0.18%)
Aug 18, 2021
5.443
5.463
5.296
5.335
738,697
-0.24(-4.24%)
Aug 17, 2021
5.601
5.670
5.502
5.571
533,221
-0.14(-2.41%)
Aug 16, 2021
5.699
5.788
5.635
5.709
539,909
+0.00(+0.00%)
Aug 13, 2021
5.670
5.768
5.611
5.709
563,687
+0.06(+1.05%)
Aug 12, 2021
5.680
5.729
5.630
5.650
277,453
-0.07(-1.20%)
Aug 11, 2021
5.719
5.758
5.660
5.719
464,450
-0.02(-0.34%)
Aug 10, 2021
5.709
5.767
5.670
5.739
491,643
+0.02(+0.34%)
Aug 09, 2021
5.739
5.857
5.675
5.719
615,235
-0.01(-0.17%)
Aug 06, 2021
5.699
5.763
5.586
5.729
452,703
+0.07(+1.22%)
Aug 05, 2021
5.788
5.886
5.645
5.660
879,599
-0.04(-0.69%)
Aug 04, 2021
5.768
5.808
5.601
5.699
1,200,717
-0.18(-3.02%)
Aug 03, 2021
5.788
5.877
5.690
5.877
1,312,909
-0.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.