Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.529 | 1.546 | 1.468 | 1.508 | 145,888,144 | -0.04(-2.46%) |
Aug 30, 2016 | 1.546 | 1.579 | 1.520 | 1.546 | 121,635,552 | +0.02(+1.09%) |
Aug 29, 2016 | 1.510 | 1.541 | 1.484 | 1.529 | 93,224,464 | +0.01(+0.63%) |
Aug 26, 2016 | 1.513 | 1.553 | 1.507 | 1.520 | 146,373,024 | +0.02(+1.11%) |
Aug 25, 2016 | 1.484 | 1.529 | 1.472 | 1.503 | 136,052,576 | +0.02(+1.12%) |
Aug 24, 2016 | 1.558 | 1.567 | 1.482 | 1.487 | 188,795,056 | -0.05(-3.10%) |
Aug 23, 2016 | 1.434 | 1.563 | 1.432 | 1.534 | 271,807,296 | +0.09(+6.08%) |
Aug 22, 2016 | 1.387 | 1.446 | 1.382 | 1.446 | 163,973,920 | +0.00(+0.00%) |
Aug 19, 2016 | 1.458 | 1.477 | 1.408 | 1.446 | 181,707,792 | -0.03(-1.77%) |
Aug 18, 2016 | 1.366 | 1.484 | 1.366 | 1.472 | 338,374,432 | +0.12(+9.16%) |
Aug 17, 2016 | 1.404 | 1.408 | 1.306 | 1.349 | 276,497,472 | -0.05(-3.89%) |
Aug 16, 2016 | 1.330 | 1.411 | 1.287 | 1.404 | 324,426,976 | +0.10(+7.45%) |
Aug 15, 2016 | 1.218 | 1.313 | 1.204 | 1.306 | 317,324,000 | +0.11(+9.56%) |
Aug 12, 2016 | 1.202 | 1.209 | 1.168 | 1.192 | 135,757,280 | -0.00(-0.20%) |
Aug 11, 2016 | 1.209 | 1.211 | 1.145 | 1.195 | 296,252,064 | +0.05(+4.79%) |
Aug 10, 2016 | 1.154 | 1.171 | 1.133 | 1.140 | 151,811,984 | -0.00(-0.21%) |
Aug 09, 2016 | 1.204 | 1.206 | 1.133 | 1.142 | 186,856,800 | -0.05(-3.99%) |
Aug 08, 2016 | 1.176 | 1.223 | 1.164 | 1.190 | 172,752,160 | +0.03(+2.45%) |
Aug 05, 2016 | 1.230 | 1.233 | 1.154 | 1.161 | 214,225,856 | -0.06(-4.68%) |
Aug 04, 2016 | 1.197 | 1.254 | 1.176 | 1.218 | 299,933,248 | -0.04(-3.02%) |
Aug 03, 2016 | 1.176 | 1.257 | 1.145 | 1.256 | 209,396,448 | +0.09(+7.96%) |
Aug 02, 2016 | 1.235 | 1.244 | 1.128 | 1.164 | 183,250,784 | -0.05(-3.73%) |