Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.342
5.475
5.226
5.475
89,925
+0.13(+2.48%)
Aug 30, 2006
5.185
5.434
5.185
5.342
172,738
+0.20(+3.87%)
Aug 29, 2006
5.011
5.143
4.994
5.143
103,305
+0.19(+3.81%)
Aug 28, 2006
4.853
5.019
4.836
4.955
172,617
+0.16(+3.33%)
Aug 25, 2006
4.646
4.812
4.629
4.795
33,872
+0.12(+2.48%)
Aug 24, 2006
4.646
4.679
4.579
4.679
91,853
+0.07(+1.62%)
Aug 23, 2006
4.629
4.671
4.604
4.604
39,899
-0.09(-1.94%)
Aug 22, 2006
4.812
4.820
4.563
4.695
97,398
-0.09(-1.91%)
Aug 21, 2006
4.812
4.853
4.778
4.787
17,840
-0.02(-0.52%)
Aug 18, 2006
4.729
4.845
4.729
4.812
30,979
+0.12(+2.65%)
Aug 17, 2006
4.695
4.737
4.654
4.687
4,701
+0.03(+0.71%)
Aug 16, 2006
4.646
4.729
4.646
4.654
4,580
+0.01(+0.18%)
Aug 15, 2006
4.687
4.762
4.621
4.646
62,441
+0.02(+0.36%)
Aug 14, 2006
4.588
4.671
4.529
4.629
45,565
+0.02(+0.54%)
Aug 11, 2006
4.563
4.712
4.563
4.604
30,376
-0.01(-0.18%)
Aug 10, 2006
4.330
4.612
4.322
4.612
31,341
+0.24(+5.50%)
Aug 09, 2006
4.480
4.563
4.372
4.372
37,971
-0.09(-2.04%)
Aug 08, 2006
4.695
4.720
4.463
4.463
35,319
-0.19(-4.10%)
Aug 07, 2006
4.729
4.729
4.588
4.654
54,364
-0.13(-2.77%)
Aug 04, 2006
4.828
4.936
4.753
4.787
174,546
+0.04(+0.87%)
Aug 03, 2006
4.364
4.770
4.189
4.745
145,375
+0.39(+8.95%)
Aug 02, 2006
4.563
4.563
4.347
4.355
65,696
-0.19(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.