Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 9.128 | 9.252 | 8.803 | 8.803 | 238,211 | -0.27(-2.94%) |
Aug 30, 2007 | 8.861 | 9.175 | 8.861 | 9.070 | 185,263 | +0.12(+1.39%) |
Aug 29, 2007 | 8.727 | 9.004 | 8.584 | 8.946 | 187,989 | +0.29(+3.30%) |
Aug 28, 2007 | 8.965 | 8.994 | 8.594 | 8.660 | 162,092 | -0.21(-2.37%) |
Aug 27, 2007 | 9.061 | 9.252 | 8.803 | 8.870 | 125,920 | -0.13(-1.48%) |
Aug 24, 2007 | 8.775 | 9.061 | 8.737 | 9.004 | 206,442 | +0.24(+2.72%) |
Aug 23, 2007 | 8.708 | 8.880 | 8.555 | 8.765 | 229,509 | +0.10(+1.21%) |
Aug 22, 2007 | 8.737 | 8.880 | 8.574 | 8.660 | 154,439 | +0.01(+0.11%) |
Aug 21, 2007 | 8.546 | 8.794 | 8.489 | 8.651 | 123,404 | +0.17(+2.02%) |
Aug 20, 2007 | 8.632 | 8.689 | 8.355 | 8.479 | 213,782 | -0.09(-1.00%) |
Aug 17, 2007 | 9.166 | 9.376 | 8.536 | 8.565 | 214,096 | -0.28(-3.13%) |
Aug 16, 2007 | 8.584 | 8.851 | 8.346 | 8.841 | 358,785 | +0.24(+2.77%) |
Aug 15, 2007 | 8.746 | 9.080 | 8.574 | 8.603 | 300,385 | -0.19(-2.17%) |
Aug 14, 2007 | 8.641 | 8.937 | 8.479 | 8.794 | 458,179 | +0.12(+1.43%) |
Aug 13, 2007 | 8.431 | 8.708 | 8.374 | 8.670 | 650,678 | +0.42(+5.09%) |
Aug 10, 2007 | 7.287 | 8.365 | 7.249 | 8.250 | 595,319 | +0.98(+13.52%) |
Aug 09, 2007 | 8.069 | 8.269 | 7.258 | 7.268 | 935,127 | -1.01(-12.21%) |
Aug 08, 2007 | 8.717 | 8.832 | 8.002 | 8.279 | 807,528 | -0.32(-3.77%) |
Aug 07, 2007 | 8.937 | 9.118 | 8.384 | 8.603 | 444,549 | -0.36(-4.04%) |
Aug 06, 2007 | 8.937 | 9.099 | 8.479 | 8.965 | 451,993 | +0.40(+4.68%) |
Aug 03, 2007 | 8.727 | 8.750 | 8.527 | 8.565 | 338,864 | -0.08(-0.88%) |
Aug 02, 2007 | 8.803 | 8.803 | 8.012 | 8.641 | 437,839 | -0.15(-1.74%) |