Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.054
6.054
5.879
5.889
66,869
-0.16(-2.57%)
Aug 29, 2013
6.034
6.101
5.982
6.044
80,437
+0.02(+0.32%)
Aug 28, 2013
6.112
6.130
6.015
6.025
59,155
-0.11(-1.74%)
Aug 27, 2013
6.199
6.209
6.102
6.131
84,316
-0.09(-1.40%)
Aug 26, 2013
6.238
6.316
6.170
6.219
74,959
+0.00(+0.00%)
Aug 23, 2013
6.199
6.238
6.093
6.219
45,695
+0.02(+0.31%)
Aug 22, 2013
6.161
6.248
6.083
6.199
80,597
+0.06(+0.95%)
Aug 21, 2013
6.258
6.296
6.088
6.141
89,793
-0.12(-1.86%)
Aug 20, 2013
6.355
6.452
6.228
6.258
83,480
-0.11(-1.68%)
Aug 19, 2013
6.520
6.560
6.355
6.364
71,794
-0.18(-2.81%)
Aug 16, 2013
6.539
6.578
6.452
6.549
135,443
-0.03(-0.44%)
Aug 15, 2013
6.617
6.675
6.549
6.578
43,462
-0.13(-1.88%)
Aug 14, 2013
6.646
6.714
6.636
6.704
54,244
+0.05(+0.73%)
Aug 13, 2013
6.684
6.684
6.597
6.655
35,369
-0.01(-0.15%)
Aug 12, 2013
6.694
6.820
6.597
6.665
78,000
-0.10(-1.43%)
Aug 09, 2013
6.791
6.878
6.694
6.762
63,537
-0.08(-1.13%)
Aug 08, 2013
6.859
6.888
6.801
6.840
63,700
-0.01(-0.14%)
Aug 07, 2013
6.849
6.898
6.801
6.849
67,938
+0.00(+0.00%)
Aug 06, 2013
6.888
6.888
6.714
6.849
79,910
-0.09(-1.26%)
Aug 05, 2013
6.849
6.946
6.801
6.937
63,767
+0.10(+1.42%)
Aug 02, 2013
6.840
6.895
6.752
6.840
32,462
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.