Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26.86
26.91
26.57
26.80
162,100
+0.02(+0.07%)
Aug 29, 2019
27.16
27.16
26.70
26.78
129,415
-0.11(-0.41%)
Aug 28, 2019
26.73
27.22
26.64
26.89
138,467
+0.12(+0.45%)
Aug 27, 2019
26.64
26.84
26.41
26.77
389,407
+0.35(+1.32%)
Aug 26, 2019
26.35
26.54
25.98
26.42
144,400
+0.35(+1.34%)
Aug 23, 2019
26.46
26.93
25.91
26.07
238,100
-0.49(-1.84%)
Aug 22, 2019
26.66
26.85
26.36
26.56
178,539
-0.02(-0.08%)
Aug 21, 2019
26.41
26.80
26.10
26.58
145,193
+0.42(+1.61%)
Aug 20, 2019
26.36
26.62
26.15
26.16
136,907
-0.17(-0.65%)
Aug 19, 2019
26.65
26.96
26.31
26.33
134,190
-0.06(-0.23%)
Aug 16, 2019
26.15
26.41
25.81
26.39
170,100
+0.41(+1.58%)
Aug 15, 2019
26.06
26.30
25.94
25.98
144,801
-0.06(-0.23%)
Aug 14, 2019
25.70
26.22
25.53
26.04
252,568
-0.06(-0.23%)
Aug 13, 2019
26.04
26.79
25.96
26.10
128,540
+0.00(+0.00%)
Aug 12, 2019
26.60
26.62
26.04
26.10
95,624
-0.61(-2.28%)
Aug 09, 2019
27.20
27.29
26.19
26.71
235,500
-0.39(-1.44%)
Aug 08, 2019
26.83
27.28
26.78
27.10
152,430
+0.47(+1.76%)
Aug 07, 2019
26.36
26.89
26.13
26.63
236,449
+0.05(+0.19%)
Aug 06, 2019
26.83
27.12
26.52
26.58
166,758
-0.10(-0.37%)
Aug 05, 2019
27.89
27.89
26.45
26.68
226,828
-1.63(-5.76%)
Aug 02, 2019
28.96
29.12
27.87
28.31
254,200
-0.71(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.