Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
28.13
28.37
27.63
27.91
7,129,426
-0.42(-1.48%)
Aug 28, 2009
28.59
28.63
28.05
28.33
6,708,266
-0.10(-0.35%)
Aug 27, 2009
28.52
28.68
28.08
28.43
7,025,422
-0.32(-1.11%)
Aug 26, 2009
28.46
28.81
28.17
28.75
8,513,221
+0.21(+0.74%)
Aug 25, 2009
28.92
29.06
28.51
28.54
6,658,206
-0.19(-0.66%)
Aug 24, 2009
28.31
28.93
28.08
28.73
9,149,595
+0.45(+1.59%)
Aug 21, 2009
27.73
28.32
27.63
28.28
8,073,281
+0.83(+3.02%)
Aug 20, 2009
27.35
27.54
27.11
27.45
5,973,232
+0.13(+0.48%)
Aug 19, 2009
26.59
27.38
26.59
27.32
6,039,679
+0.48(+1.79%)
Aug 18, 2009
26.78
27.00
26.53
26.84
4,975,942
+0.08(+0.30%)
Aug 17, 2009
27.17
27.26
26.58
26.76
6,622,325
-0.79(-2.87%)
Aug 14, 2009
27.95
28.00
27.25
27.55
5,849,624
-0.37(-1.33%)
Aug 13, 2009
28.15
28.15
27.48
27.92
6,151,464
-0.23(-0.82%)
Aug 12, 2009
27.73
28.40
27.66
28.15
6,185,392
+0.41(+1.48%)
Aug 11, 2009
28.00
28.20
27.41
27.74
5,165,996
-0.51(-1.81%)
Aug 10, 2009
28.05
28.27
27.82
28.25
5,778,639
-0.09(-0.32%)
Aug 07, 2009
27.78
28.50
27.46
28.34
7,660,231
+1.01(+3.70%)
Aug 06, 2009
27.58
27.80
27.10
27.33
7,268,216
-0.09(-0.33%)
Aug 05, 2009
28.02
28.08
27.15
27.42
7,054,010
-0.52(-1.85%)
Aug 04, 2009
27.30
28.09
27.13
27.94
11,315,852
+0.73(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.