Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.25	63.40	62.05	62.35	10,524,631	-1.29(-2.03%)
Aug 30, 2016	64.45	64.63	63.52	63.64	9,976,799	-0.39(-0.62%)
Aug 29, 2016	63.62	64.32	63.62	64.03	4,256,324	+0.19(+0.30%)
Aug 26, 2016	64.15	64.74	63.51	63.85	5,746,896	-0.35(-0.54%)
Aug 25, 2016	64.23	64.50	63.95	64.19	4,773,336	+0.01(+0.01%)
Aug 24, 2016	64.30	64.57	64.01	64.18	5,654,581	-0.33(-0.51%)
Aug 23, 2016	64.85	65.03	64.35	64.52	5,668,730	-0.24(-0.37%)
Aug 22, 2016	65.23	65.27	64.41	64.75	6,451,704	-0.99(-1.51%)
Aug 19, 2016	65.91	66.03	65.28	65.75	6,570,858	-0.43(-0.66%)
Aug 18, 2016	65.09	66.27	65.00	66.18	6,925,823	+1.30(+2.01%)
Aug 17, 2016	64.40	64.91	64.10	64.88	4,947,459	+0.23(+0.35%)
Aug 16, 2016	64.66	65.01	64.28	64.65	4,541,865	-0.09(-0.15%)
Aug 15, 2016	64.52	64.82	64.00	64.74	5,088,730	+0.66(+1.03%)
Aug 12, 2016	64.56	64.78	63.87	64.08	4,944,835	-0.24(-0.37%)
Aug 11, 2016	64.03	65.04	63.90	64.32	5,556,912	+0.51(+0.80%)
Aug 10, 2016	64.74	64.98	63.64	63.81	4,895,044	-0.77(-1.20%)
Aug 09, 2016	65.53	65.53	64.30	64.58	5,250,629	-0.53(-0.81%)
Aug 08, 2016	64.43	65.49	64.37	65.11	7,873,798	+1.03(+1.60%)
Aug 05, 2016	63.62	64.26	63.15	64.08	8,665,386	+0.64(+1.01%)
Aug 04, 2016	62.82	63.46	62.43	63.44	10,368,243	+0.61(+0.97%)
Aug 03, 2016	62.12	62.85	61.77	62.84	6,863,010	+0.58(+0.93%)
Aug 02, 2016	62.20	62.28	61.49	62.26	8,424,250	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.