Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
184.09
-6.39 (-3.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
2.667
2.681
2.667
2.671
229,299
+0.01(+0.22%)
Aug 30, 2001
2.667
2.678
2.665
2.665
73,650
+0.00(+0.00%)
Aug 29, 2001
2.674
2.680
2.652
2.665
88,559
-0.00(-0.11%)
Aug 28, 2001
2.668
2.674
2.656
2.668
46,217
-0.00(-0.06%)
Aug 27, 2001
2.670
2.690
2.668
2.670
45,621
-0.01(-0.44%)
Aug 24, 2001
2.658
2.683
2.658
2.681
79,017
+0.03(+1.24%)
Aug 23, 2001
2.668
2.683
2.641
2.649
121,656
-0.02(-0.61%)
Aug 22, 2001
2.674
2.681
2.646
2.665
161,016
-0.01(-0.33%)
Aug 21, 2001
2.664
2.687
2.664
2.674
94,522
+0.01(+0.45%)
Aug 20, 2001
2.664
2.680
2.571
2.662
103,169
-0.00(-0.11%)
Aug 17, 2001
2.681
2.681
2.646
2.665
55,759
-0.02(-0.67%)
Aug 16, 2001
2.693
2.693
2.667
2.683
103,766
-0.01(-0.55%)
Aug 15, 2001
2.711
2.711
2.698
2.698
98,697
-0.01(-0.33%)
Aug 14, 2001
2.683
2.728
2.683
2.707
52,181
+0.03(+1.28%)
Aug 13, 2001
2.640
2.674
2.640
2.673
267,168
+0.00(+0.00%)
Aug 10, 2001
2.665
2.681
2.650
2.673
61,126
+0.00(+0.17%)
Aug 09, 2001
2.667
2.668
2.646
2.668
39,359
+0.00(+0.11%)
Aug 08, 2001
2.713
2.713
2.656
2.665
217,670
-0.06(-2.19%)
Aug 07, 2001
2.705
2.725
2.631
2.725
101,678
+0.01(+0.44%)
Aug 06, 2001
2.699
2.726
2.678
2.713
78,122
+0.01(+0.28%)
Aug 03, 2001
2.631
2.713
2.616
2.705
61,424
+0.07(+2.54%)
Aug 02, 2001
2.588
2.646
2.588
2.638
67,686
+0.05(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.