Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.27	17.48	17.06	17.06	405,390	-0.18(-1.05%)
Aug 30, 2006	16.98	17.39	16.85	17.24	404,065	+0.38(+2.24%)
Aug 29, 2006	16.64	17.02	16.55	16.86	557,130	+0.22(+1.31%)
Aug 28, 2006	16.30	16.74	16.28	16.65	325,478	+0.31(+1.89%)
Aug 25, 2006	16.28	16.52	16.02	16.34	357,947	-0.02(-0.14%)
Aug 24, 2006	16.83	16.91	16.29	16.36	370,801	-0.39(-2.34%)
Aug 23, 2006	16.64	17.04	16.64	16.75	474,435	+0.10(+0.59%)
Aug 22, 2006	16.77	16.96	16.46	16.65	364,838	-0.22(-1.30%)
Aug 21, 2006	17.09	17.17	16.78	16.87	146,969	-0.31(-1.80%)
Aug 18, 2006	17.27	17.28	16.90	17.18	256,831	-0.01(-0.04%)
Aug 17, 2006	17.02	17.45	16.99	17.19	393,198	-0.01(-0.04%)
Aug 16, 2006	17.08	17.33	16.74	17.20	284,661	+0.17(+1.02%)
Aug 15, 2006	16.88	17.14	16.67	17.02	280,685	+0.53(+3.20%)
Aug 14, 2006	16.26	16.85	16.26	16.50	388,029	+0.42(+2.63%)
Aug 11, 2006	16.18	16.24	15.94	16.07	228,868	-0.20(-1.21%)
Aug 10, 2006	16.30	16.38	16.03	16.27	559,383	-0.08(-0.46%)
Aug 09, 2006	16.60	16.88	16.24	16.34	591,321	+0.18(+1.12%)
Aug 08, 2006	16.83	16.97	16.14	16.16	544,010	-1.04(-6.05%)
Aug 07, 2006	17.17	17.40	16.92	17.20	196,002	-0.23(-1.34%)
Aug 04, 2006	17.81	18.30	17.21	17.44	289,034	+0.06(+0.35%)
Aug 03, 2006	17.05	17.63	16.68	17.38	625,247	-0.08(-0.43%)
Aug 02, 2006	17.54	17.76	17.19	17.45	363,645	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.