Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
36.15
36.54
36.10
36.52
1,193,000
+0.32(+0.88%)
Aug 28, 2003
35.99
36.21
35.72
36.20
1,442,900
+0.53(+1.49%)
Aug 27, 2003
35.64
35.76
35.49
35.67
995,500
-0.01(-0.03%)
Aug 26, 2003
35.19
35.73
34.84
35.68
1,108,500
+0.32(+0.90%)
Aug 25, 2003
35.14
35.49
34.91
35.36
1,477,800
+0.22(+0.63%)
Aug 22, 2003
36.10
36.18
35.07
35.14
1,157,100
-0.75(-2.09%)
Aug 21, 2003
36.02
36.24
35.84
35.89
827,700
-0.09(-0.25%)
Aug 20, 2003
35.85
36.17
35.70
35.98
689,700
-0.01(-0.03%)
Aug 19, 2003
36.20
36.25
35.70
35.99
694,200
-0.21(-0.58%)
Aug 18, 2003
36.00
36.28
35.93
36.20
1,158,000
+0.20(+0.56%)
Aug 15, 2003
35.92
36.00
35.75
36.00
1,072,100
+0.08(+0.22%)
Aug 14, 2003
35.36
35.95
35.30
35.92
1,560,800
+0.66(+1.87%)
Aug 13, 2003
35.50
35.57
35.10
35.26
1,084,600
-0.24(-0.68%)
Aug 12, 2003
35.24
35.50
35.19
35.50
1,269,300
+0.33(+0.94%)
Aug 11, 2003
35.33
35.50
35.01
35.17
1,024,200
-0.08(-0.23%)
Aug 08, 2003
35.05
35.30
35.00
35.25
1,142,900
+0.20(+0.57%)
Aug 07, 2003
34.83
35.18
34.52
35.05
1,108,200
+0.38(+1.10%)
Aug 06, 2003
34.28
35.09
34.25
34.67
1,116,400
+0.34(+0.99%)
Aug 05, 2003
34.91
34.91
34.32
34.33
1,235,800
-0.58(-1.66%)
Aug 04, 2003
34.74
34.99
34.21
34.91
1,384,900
+0.17(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.