Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 42.92 | 42.92 | 42.48 | 42.80 | 1,294,400 | -0.16(-0.37%) |
Aug 30, 2006 | 42.82 | 43.12 | 42.63 | 42.96 | 945,100 | +0.18(+0.42%) |
Aug 29, 2006 | 42.91 | 43.00 | 42.68 | 42.78 | 1,593,200 | -0.18(-0.42%) |
Aug 28, 2006 | 42.65 | 43.17 | 42.62 | 42.96 | 1,225,900 | +0.24(+0.56%) |
Aug 25, 2006 | 42.62 | 42.84 | 42.49 | 42.72 | 1,066,700 | -0.15(-0.35%) |
Aug 24, 2006 | 42.74 | 43.01 | 42.54 | 42.87 | 1,200,300 | +0.08(+0.19%) |
Aug 23, 2006 | 42.98 | 43.01 | 42.71 | 42.79 | 1,153,400 | -0.14(-0.33%) |
Aug 22, 2006 | 42.97 | 43.14 | 42.85 | 42.93 | 1,155,600 | -0.03(-0.07%) |
Aug 21, 2006 | 42.86 | 43.00 | 42.76 | 42.96 | 960,300 | -0.05(-0.12%) |
Aug 18, 2006 | 43.00 | 43.09 | 42.80 | 43.01 | 1,527,500 | +0.09(+0.21%) |
Aug 17, 2006 | 42.78 | 42.97 | 42.70 | 42.92 | 1,660,700 | +0.12(+0.28%) |
Aug 16, 2006 | 42.96 | 42.96 | 42.60 | 42.80 | 1,848,700 | -0.15(-0.35%) |
Aug 15, 2006 | 42.66 | 42.98 | 42.57 | 42.95 | 1,503,100 | +0.70(+1.66%) |
Aug 14, 2006 | 42.65 | 42.79 | 42.17 | 42.25 | 1,408,500 | -0.15(-0.35%) |
Aug 11, 2006 | 42.42 | 42.55 | 42.12 | 42.40 | 1,320,400 | -0.25(-0.59%) |
Aug 10, 2006 | 42.04 | 42.74 | 42.03 | 42.65 | 1,616,600 | +0.39(+0.92%) |
Aug 09, 2006 | 42.91 | 42.99 | 42.20 | 42.26 | 1,316,300 | -0.40(-0.94%) |
Aug 08, 2006 | 42.93 | 43.00 | 42.52 | 42.66 | 1,568,500 | -0.11(-0.26%) |
Aug 07, 2006 | 42.50 | 42.79 | 42.46 | 42.77 | 1,053,100 | +0.10(+0.23%) |
Aug 04, 2006 | 42.58 | 42.92 | 42.46 | 42.67 | 1,503,900 | +0.23(+0.54%) |
Aug 03, 2006 | 41.89 | 42.68 | 41.83 | 42.44 | 1,415,300 | +0.43(+1.02%) |
Aug 02, 2006 | 42.30 | 42.45 | 41.98 | 42.01 | 903,800 | -0.28(-0.66%) |