Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 39.87 | 39.99 | 39.24 | 39.73 | 1,971,200 | +0.40(+1.02%) |
Aug 30, 2007 | 39.35 | 39.78 | 39.14 | 39.33 | 1,886,300 | -0.34(-0.86%) |
Aug 29, 2007 | 39.13 | 39.75 | 38.70 | 39.67 | 1,940,700 | +0.73(+1.87%) |
Aug 28, 2007 | 39.95 | 39.99 | 38.94 | 38.94 | 2,492,500 | -1.32(-3.28%) |
Aug 27, 2007 | 40.80 | 40.80 | 40.25 | 40.26 | 1,987,000 | -0.62(-1.52%) |
Aug 24, 2007 | 40.05 | 40.93 | 39.76 | 40.88 | 1,779,800 | +0.71(+1.77%) |
Aug 23, 2007 | 40.67 | 40.75 | 39.88 | 40.17 | 2,042,100 | -0.45(-1.11%) |
Aug 22, 2007 | 40.65 | 40.88 | 39.75 | 40.62 | 1,830,200 | +0.24(+0.59%) |
Aug 21, 2007 | 39.62 | 40.70 | 39.61 | 40.38 | 2,210,300 | +0.48(+1.20%) |
Aug 20, 2007 | 40.43 | 40.80 | 39.28 | 39.90 | 3,327,079 | -0.95(-2.33%) |
Aug 17, 2007 | 41.32 | 41.73 | 39.36 | 40.85 | 5,502,400 | +1.36(+3.44%) |
Aug 16, 2007 | 37.16 | 39.69 | 37.00 | 39.49 | 5,521,996 | +2.13(+5.70%) |
Aug 15, 2007 | 37.14 | 38.51 | 37.03 | 37.36 | 3,706,338 | +0.22(+0.59%) |
Aug 14, 2007 | 38.03 | 38.20 | 37.14 | 37.14 | 3,426,186 | -1.04(-2.72%) |
Aug 13, 2007 | 39.51 | 39.63 | 38.11 | 38.18 | 3,012,900 | -1.13(-2.87%) |
Aug 10, 2007 | 39.65 | 39.91 | 38.80 | 39.31 | 4,926,424 | -0.77(-1.92%) |
Aug 09, 2007 | 40.33 | 40.86 | 39.38 | 40.08 | 5,545,468 | -1.25(-3.02%) |
Aug 08, 2007 | 40.00 | 41.50 | 40.00 | 41.33 | 4,237,594 | +1.52(+3.82%) |
Aug 07, 2007 | 38.92 | 40.32 | 38.90 | 39.81 | 4,101,418 | +0.42(+1.07%) |
Aug 06, 2007 | 37.27 | 39.47 | 36.96 | 39.39 | 4,620,272 | +2.16(+5.80%) |
Aug 03, 2007 | 37.57 | 38.51 | 37.23 | 37.23 | 4,845,065 | -1.28(-3.32%) |
Aug 02, 2007 | 38.53 | 39.06 | 38.13 | 38.51 | 3,174,272 | -0.01(-0.03%) |