Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
29.21
30.30
28.77
30.00
0
+0.78(+2.67%)
Aug 28, 2008
28.41
29.24
27.95
29.22
6,272,961
+1.17(+4.17%)
Aug 27, 2008
28.13
28.52
27.02
28.05
9,190,176
-0.16(-0.57%)
Aug 26, 2008
27.92
28.25
27.26
28.21
7,518,905
+0.40(+1.44%)
Aug 25, 2008
28.78
29.20
27.81
27.81
7,013,163
-0.93(-3.24%)
Aug 22, 2008
29.00
29.03
27.84
28.74
0
+0.52(+1.84%)
Aug 21, 2008
27.58
28.50
27.10
28.22
6,586,262
+0.13(+0.46%)
Aug 20, 2008
27.66
28.17
26.70
28.09
10,057,453
+0.65(+2.37%)
Aug 19, 2008
28.50
28.51
27.12
27.44
11,883,303
-1.63(-5.61%)
Aug 18, 2008
30.25
30.25
28.85
29.07
6,945,837
-1.02(-3.39%)
Aug 15, 2008
29.70
30.47
29.32
30.09
0
+0.89(+3.05%)
Aug 14, 2008
28.46
29.46
28.12
29.20
6,077,553
+0.69(+2.42%)
Aug 13, 2008
29.86
29.89
27.90
28.51
12,251,393
-1.56(-5.19%)
Aug 12, 2008
31.02
31.98
29.88
30.07
9,478,601
-1.65(-5.20%)
Aug 11, 2008
30.19
32.15
30.10
31.72
9,232,786
+1.35(+4.45%)
Aug 08, 2008
29.03
30.79
29.03
30.37
7,637,846
+0.96(+3.26%)
Aug 07, 2008
30.47
31.27
28.65
29.41
14,236,925
-1.76(-5.65%)
Aug 06, 2008
30.54
31.17
29.36
31.17
9,010,078
+0.23(+0.74%)
Aug 05, 2008
29.32
31.08
29.25
30.94
9,493,340
+1.78(+6.10%)
Aug 04, 2008
28.87
29.53
28.08
29.16
6,239,211
+0.12(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.