Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
22.04
22.23
21.72
22.05
67,496
+0.19(+0.87%)
Aug 30, 2010
22.60
22.66
21.86
21.86
8,768,116
-0.86(-3.79%)
Aug 27, 2010
22.66
22.75
22.15
22.72
5,869,505
+0.02(+0.09%)
Aug 26, 2010
22.70
22.91
22.19
22.70
9,618
+0.44(+1.98%)
Aug 25, 2010
22.19
22.35
21.74
22.26
690
-0.14(-0.62%)
Aug 24, 2010
22.37
22.75
22.34
22.40
923
-0.22(-0.97%)
Aug 23, 2010
23.21
23.37
22.61
22.62
5,263,947
-0.49(-2.12%)
Aug 20, 2010
23.09
23.33
22.90
23.11
5,825,968
-0.17(-0.73%)
Aug 19, 2010
23.74
23.98
23.25
23.28
923
-0.56(-2.35%)
Aug 18, 2010
23.87
24.07
23.63
23.84
3,859,120
-0.01(-0.04%)
Aug 17, 2010
24.04
24.04
23.53
23.85
3,993
+0.05(+0.21%)
Aug 16, 2010
23.72
23.85
23.50
23.80
3,806,708
-0.03(-0.13%)
Aug 13, 2010
23.83
24.20
23.77
23.83
4,794,039
-0.01(-0.04%)
Aug 12, 2010
24.00
24.07
23.73
23.84
6,668,424
-0.39(-1.61%)
Aug 11, 2010
24.88
24.96
24.21
24.23
2,738
-0.96(-3.81%)
Aug 10, 2010
25.16
25.55
24.90
25.19
500
-0.16(-0.63%)
Aug 09, 2010
25.38
25.48
25.06
25.35
3,261,290
+0.15(+0.60%)
Aug 06, 2010
25.20
25.26
24.77
25.20
7,606,738
-0.05(-0.20%)
Aug 05, 2010
24.91
25.35
24.81
25.25
4,860,525
+0.16(+0.64%)
Aug 04, 2010
24.94
25.17
24.80
25.09
5,233,735
+0.28(+1.13%)
Aug 03, 2010
25.15
25.34
24.73
24.81
15,840
-0.54(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.