Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 21.91 | 22.39 | 21.85 | 22.29 | 6,677,535 | +0.58(+2.67%) |
Aug 30, 2011 | 21.68 | 21.97 | 21.42 | 21.71 | 6,825,876 | -0.03(-0.14%) |
Aug 29, 2011 | 21.05 | 21.75 | 21.00 | 21.74 | 5,832,782 | +1.00(+4.82%) |
Aug 26, 2011 | 20.28 | 20.98 | 19.83 | 20.74 | 9,895,885 | +0.40(+1.97%) |
Aug 25, 2011 | 21.28 | 21.70 | 19.96 | 20.34 | 8,958,171 | -0.21(-1.02%) |
Aug 24, 2011 | 19.68 | 20.56 | 19.56 | 20.55 | 8,251,616 | +0.73(+3.68%) |
Aug 23, 2011 | 19.20 | 19.82 | 18.92 | 19.82 | 10,016,083 | +0.65(+3.39%) |
Aug 22, 2011 | 19.75 | 19.83 | 19.14 | 19.17 | 8,169,033 | -0.10(-0.52%) |
Aug 19, 2011 | 19.60 | 20.02 | 19.25 | 19.27 | 7,113,141 | -0.52(-2.63%) |
Aug 18, 2011 | 20.36 | 20.36 | 19.61 | 19.79 | 10,170,653 | -1.19(-5.67%) |
Aug 17, 2011 | 20.92 | 21.27 | 20.77 | 20.98 | 4,864,270 | +0.17(+0.82%) |
Aug 16, 2011 | 21.00 | 21.17 | 20.61 | 20.81 | 7,009,094 | -0.38(-1.79%) |
Aug 15, 2011 | 20.86 | 21.22 | 20.84 | 21.19 | 6,225,184 | +0.65(+3.16%) |
Aug 12, 2011 | 21.30 | 21.69 | 20.44 | 20.54 | 7,676,023 | -0.52(-2.47%) |
Aug 11, 2011 | 20.16 | 21.32 | 19.90 | 21.06 | 9,288,579 | +1.20(+6.04%) |
Aug 10, 2011 | 21.66 | 21.71 | 19.85 | 19.86 | 15,958,532 | -2.37(-10.66%) |
Aug 09, 2011 | 22.33 | 22.25 | 20.71 | 22.23 | 10,270,634 | +0.86(+4.02%) |
Aug 08, 2011 | 22.33 | 22.99 | 20.93 | 21.37 | 14,309,854 | -1.94(-8.32%) |
Aug 05, 2011 | 23.99 | 24.14 | 23.02 | 23.31 | 9,813,367 | -0.38(-1.60%) |
Aug 04, 2011 | 24.22 | 24.47 | 23.64 | 23.69 | 8,644,289 | -0.91(-3.70%) |
Aug 03, 2011 | 24.39 | 24.63 | 23.94 | 24.60 | 6,080,433 | +0.21(+0.86%) |
Aug 02, 2011 | 25.44 | 25.52 | 24.33 | 24.39 | 9,871,341 | -1.22(-4.76%) |