Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 31.77 | 31.80 | 31.44 | 31.54 | 4,179,223 | -0.06(-0.19%) |
Aug 30, 2012 | 31.50 | 31.70 | 31.40 | 31.60 | 2,365,436 | -0.10(-0.32%) |
Aug 29, 2012 | 31.58 | 31.79 | 31.56 | 31.70 | 2,698,438 | +0.51(+1.64%) |
Aug 27, 2012 | 31.24 | 31.35 | 31.08 | 31.19 | 3,157,876 | +0.08(+0.26%) |
Aug 24, 2012 | 30.91 | 31.23 | 30.90 | 31.11 | 3,719,796 | +0.10(+0.32%) |
Aug 23, 2012 | 31.71 | 31.74 | 30.99 | 31.01 | 4,874,430 | -0.73(-2.30%) |
Aug 22, 2012 | 31.61 | 31.88 | 31.59 | 31.74 | 2,352,088 | +0.08(+0.25%) |
Aug 21, 2012 | 31.87 | 32.00 | 31.55 | 31.66 | 2,925,939 | -0.19(-0.60%) |
Aug 20, 2012 | 31.87 | 31.98 | 31.67 | 31.85 | 1,937,010 | -0.11(-0.34%) |
Aug 17, 2012 | 31.86 | 32.00 | 31.70 | 31.96 | 2,097,785 | +0.18(+0.57%) |
Aug 16, 2012 | 31.89 | 31.99 | 31.73 | 31.78 | 2,775,209 | -0.10(-0.31%) |
Aug 15, 2012 | 31.51 | 31.95 | 31.37 | 31.88 | 2,537,531 | +0.33(+1.05%) |
Aug 14, 2012 | 31.70 | 31.86 | 31.47 | 31.55 | 2,647,865 | -0.05(-0.16%) |
Aug 13, 2012 | 31.53 | 31.61 | 31.34 | 31.60 | 2,562,457 | +0.04(+0.13%) |
Aug 10, 2012 | 31.58 | 31.61 | 31.36 | 31.56 | 1,893,810 | -0.14(-0.44%) |
Aug 09, 2012 | 31.50 | 31.78 | 31.39 | 31.70 | 2,665,025 | +0.11(+0.35%) |
Aug 08, 2012 | 31.54 | 31.64 | 31.34 | 31.59 | 2,966,054 | -0.08(-0.25%) |
Aug 07, 2012 | 31.64 | 31.87 | 31.61 | 31.67 | 2,563,464 | +0.15(+0.48%) |
Aug 06, 2012 | 31.79 | 31.91 | 31.51 | 31.52 | 2,127,695 | -0.13(-0.41%) |
Aug 03, 2012 | 31.59 | 31.86 | 31.49 | 31.65 | 5,087,344 | +0.57(+1.83%) |
Aug 02, 2012 | 31.09 | 31.39 | 30.78 | 31.08 | 5,714,838 | -0.23(-0.73%) |