Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 34.36 | 34.36 | 33.87 | 33.96 | 3,077,601 | -0.30(-0.88%) |
Aug 29, 2013 | 34.25 | 34.59 | 34.15 | 34.26 | 2,289,609 | -0.06(-0.17%) |
Aug 28, 2013 | 34.48 | 34.66 | 34.24 | 34.32 | 3,544,496 | -0.17(-0.49%) |
Aug 27, 2013 | 35.27 | 35.27 | 34.43 | 34.49 | 3,260,540 | -1.11(-3.12%) |
Aug 26, 2013 | 35.76 | 36.09 | 35.58 | 35.60 | 2,389,920 | -0.16(-0.45%) |
Aug 23, 2013 | 36.01 | 36.16 | 35.63 | 35.76 | 3,510,813 | -0.15(-0.42%) |
Aug 22, 2013 | 35.43 | 35.98 | 35.34 | 35.91 | 1,808,947 | +0.57(+1.61%) |
Aug 21, 2013 | 35.57 | 35.65 | 35.20 | 35.34 | 3,081,362 | -0.30(-0.84%) |
Aug 20, 2013 | 35.43 | 35.85 | 35.43 | 35.64 | 4,269,579 | +0.15(+0.42%) |
Aug 19, 2013 | 35.49 | 35.59 | 35.33 | 35.49 | 2,751,295 | -0.04(-0.11%) |
Aug 16, 2013 | 35.27 | 35.76 | 35.19 | 35.53 | 3,553,904 | +0.21(+0.59%) |
Aug 15, 2013 | 35.51 | 35.63 | 35.23 | 35.32 | 2,298,952 | -0.38(-1.06%) |
Aug 14, 2013 | 35.81 | 36.00 | 35.58 | 35.70 | 1,735,536 | -0.17(-0.47%) |
Aug 13, 2013 | 35.60 | 36.11 | 35.56 | 35.87 | 3,572,740 | +0.30(+0.84%) |
Aug 12, 2013 | 35.41 | 35.75 | 35.24 | 35.57 | 2,203,671 | +0.11(+0.31%) |
Aug 09, 2013 | 35.49 | 35.74 | 35.37 | 35.46 | 2,030,656 | -0.02(-0.06%) |
Aug 08, 2013 | 35.67 | 35.84 | 35.31 | 35.48 | 2,486,189 | -0.02(-0.06%) |
Aug 07, 2013 | 35.66 | 35.78 | 35.34 | 35.50 | 2,146,982 | -0.58(-1.61%) |
Aug 06, 2013 | 36.30 | 36.35 | 35.88 | 36.08 | 2,029,448 | -0.32(-0.88%) |
Aug 05, 2013 | 36.36 | 36.59 | 36.12 | 36.40 | 2,079,430 | -0.02(-0.05%) |
Aug 02, 2013 | 36.23 | 36.46 | 36.06 | 36.42 | 3,186,311 | -0.01(-0.03%) |