Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
37.25
37.33
37.33
37.33
2,314,200
+0.15(+0.40%)
Aug 28, 2014
37.04
37.26
36.90
37.18
1,619,915
+0.00(+0.00%)
Aug 27, 2014
37.55
37.65
37.14
37.18
1,541,496
-0.32(-0.85%)
Aug 26, 2014
37.43
37.59
37.42
37.50
2,030,115
+0.10(+0.27%)
Aug 25, 2014
37.29
37.51
37.20
37.40
2,394,168
+0.36(+0.97%)
Aug 22, 2014
37.05
37.27
36.97
37.04
2,481,166
-0.08(-0.22%)
Aug 21, 2014
36.89
37.28
36.83
37.12
2,490,758
+0.33(+0.90%)
Aug 20, 2014
36.61
36.89
36.55
36.79
2,036,226
+0.05(+0.14%)
Aug 19, 2014
36.75
36.95
36.74
36.74
1,812,977
+0.08(+0.22%)
Aug 18, 2014
36.47
36.76
36.43
36.66
2,245,531
+0.49(+1.35%)
Aug 15, 2014
36.43
36.55
36.04
36.17
5,426,010
-0.17(-0.47%)
Aug 14, 2014
36.30
36.52
36.27
36.34
1,752,445
+0.01(+0.03%)
Aug 13, 2014
36.18
36.43
36.18
36.33
2,202,155
+0.23(+0.64%)
Aug 12, 2014
36.06
36.30
35.96
36.10
2,527,520
-0.10(-0.28%)
Aug 11, 2014
36.30
36.36
36.09
36.20
2,812,264
+0.08(+0.22%)
Aug 08, 2014
36.12
36.12
35.86
36.12
4,466,062
+0.16(+0.44%)
Aug 07, 2014
36.42
36.50
35.89
35.96
2,894,522
-0.32(-0.88%)
Aug 06, 2014
36.38
36.46
36.12
36.28
4,119,432
-0.17(-0.47%)
Aug 05, 2014
36.59
36.90
36.38
36.45
3,148,412
-0.39(-1.06%)
Aug 04, 2014
36.76
36.90
36.54
36.84
2,733,839
+0.14(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.