Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
36.41
37.03
36.22
36.92
4,664,929
-0.18(-0.49%)
Aug 28, 2015
37.00
37.24
36.83
37.10
3,874,857
-0.13(-0.35%)
Aug 27, 2015
36.96
37.35
36.65
37.23
6,845,314
+0.91(+2.51%)
Aug 26, 2015
35.72
36.38
35.24
36.32
9,351,564
+1.54(+4.43%)
Aug 25, 2015
36.68
36.68
34.78
34.78
9,154,947
-0.79(-2.22%)
Aug 24, 2015
35.08
36.76
34.76
35.57
10,741,856
-2.03(-5.40%)
Aug 21, 2015
38.23
38.41
37.57
37.60
8,121,668
-0.99(-2.57%)
Aug 20, 2015
39.32
39.35
38.59
38.59
6,415,080
-0.99(-2.50%)
Aug 19, 2015
40.05
40.06
39.46
39.58
6,825,000
-0.51(-1.27%)
Aug 18, 2015
39.55
40.39
39.55
40.09
8,127,270
-0.10(-0.25%)
Aug 17, 2015
39.93
40.43
39.84
40.19
2,937,864
-0.12(-0.30%)
Aug 14, 2015
39.69
40.31
39.59
40.31
3,403,292
+0.62(+1.56%)
Aug 13, 2015
39.40
39.78
39.29
39.69
3,335,036
+0.38(+0.97%)
Aug 12, 2015
39.73
39.73
38.85
39.31
4,066,778
-0.90(-2.24%)
Aug 11, 2015
40.53
40.74
39.98
40.21
4,709,713
-0.76(-1.86%)
Aug 10, 2015
40.52
41.08
40.48
40.97
4,726,088
+0.69(+1.71%)
Aug 07, 2015
40.66
40.99
40.06
40.28
4,791,259
-0.41(-1.01%)
Aug 06, 2015
40.99
41.13
40.55
40.69
3,117,532
-0.18(-0.44%)
Aug 05, 2015
41.07
41.39
40.69
40.87
3,479,317
+0.23(+0.57%)
Aug 04, 2015
40.36
40.85
40.31
40.64
4,652,371
+0.32(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.