Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 47.80 | 48.15 | 47.47 | 47.65 | 7,055,500 | +0.24(+0.51%) |
Aug 29, 2019 | 47.05 | 47.63 | 46.98 | 47.41 | 2,730,577 | +0.80(+1.72%) |
Aug 28, 2019 | 45.42 | 46.75 | 45.38 | 46.61 | 3,519,337 | +0.94(+2.06%) |
Aug 27, 2019 | 46.22 | 46.36 | 45.39 | 45.67 | 3,233,407 | -0.35(-0.76%) |
Aug 26, 2019 | 45.67 | 46.04 | 45.27 | 46.02 | 3,108,284 | +0.77(+1.70%) |
Aug 23, 2019 | 46.46 | 46.86 | 45.00 | 45.25 | 3,881,200 | -1.43(-3.06%) |
Aug 22, 2019 | 46.53 | 46.86 | 46.12 | 46.68 | 2,220,356 | +0.46(+1.00%) |
Aug 21, 2019 | 46.37 | 46.53 | 45.93 | 46.22 | 2,984,463 | +0.17(+0.37%) |
Aug 20, 2019 | 46.55 | 46.63 | 45.92 | 46.05 | 4,187,744 | -0.91(-1.94%) |
Aug 19, 2019 | 47.23 | 47.35 | 46.76 | 46.96 | 4,027,608 | +0.41(+0.88%) |
Aug 16, 2019 | 45.86 | 46.72 | 45.67 | 46.55 | 8,381,800 | +1.10(+2.42%) |
Aug 15, 2019 | 45.48 | 45.87 | 45.16 | 45.45 | 4,444,542 | +0.21(+0.46%) |
Aug 14, 2019 | 45.71 | 46.35 | 44.98 | 45.24 | 8,589,710 | -1.49(-3.19%) |
Aug 13, 2019 | 46.28 | 47.40 | 45.90 | 46.73 | 3,144,317 | +0.07(+0.15%) |
Aug 12, 2019 | 46.85 | 47.08 | 46.55 | 46.66 | 5,079,222 | -0.69(-1.46%) |
Aug 09, 2019 | 47.34 | 47.60 | 46.85 | 47.35 | 2,767,400 | -0.14(-0.29%) |
Aug 08, 2019 | 47.60 | 47.71 | 47.10 | 47.49 | 3,454,627 | +0.36(+0.76%) |
Aug 07, 2019 | 46.76 | 47.25 | 45.96 | 47.13 | 6,312,182 | -0.64(-1.34%) |
Aug 06, 2019 | 47.76 | 47.82 | 46.55 | 47.77 | 4,366,956 | +0.40(+0.84%) |
Aug 05, 2019 | 48.58 | 48.58 | 46.76 | 47.37 | 4,435,212 | -1.98(-4.01%) |
Aug 02, 2019 | 49.52 | 49.74 | 48.59 | 49.35 | 4,483,700 | -0.28(-0.56%) |