Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
105.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.394
7.467
7.394
7.457
283,808
+0.07(+0.96%)
Aug 29, 2002
7.324
7.428
7.268
7.386
218,277
+0.02(+0.25%)
Aug 28, 2002
7.249
7.392
7.237
7.367
1,975,577
+0.04(+0.48%)
Aug 27, 2002
7.372
7.392
7.297
7.332
621,584
-0.01(-0.14%)
Aug 26, 2002
7.224
7.357
7.206
7.343
190,330
+0.12(+1.70%)
Aug 23, 2002
7.272
7.307
7.206
7.220
135,881
-0.07(-1.02%)
Aug 22, 2002
7.347
7.403
7.274
7.295
346,448
+0.02(+0.26%)
Aug 21, 2002
7.224
7.417
7.224
7.276
464,983
+0.11(+1.56%)
Aug 20, 2002
7.123
7.289
7.123
7.164
473,656
+0.11(+1.53%)
Aug 16, 2002
7.087
7.087
7.050
7.056
180,211
-0.02(-0.26%)
Aug 15, 2002
7.131
7.179
7.023
7.075
149,372
-0.05(-0.64%)
Aug 14, 2002
7.062
7.120
6.967
7.120
251,524
+0.07(+0.97%)
Aug 13, 2002
7.046
7.206
7.031
7.052
563,762
-0.02(-0.32%)
Aug 12, 2002
7.131
7.195
7.054
7.075
196,594
+0.04(+0.56%)
Aug 07, 2002
7.048
7.048
6.901
7.035
703,980
+0.04(+0.59%)
Aug 06, 2002
6.849
7.029
6.849
6.994
1,061,511
+0.27(+3.95%)
Aug 05, 2002
6.901
6.919
6.724
6.728
867,326
-0.19(-2.79%)
Aug 02, 2002
6.878
6.950
6.874
6.921
231,768
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.