Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.23	20.24	19.92	20.10	502,312	+0.03(+0.14%)
Aug 30, 2006	19.98	20.13	19.89	20.07	912,099	+0.09(+0.46%)
Aug 29, 2006	19.79	19.99	19.69	19.98	839,745	+0.30(+1.51%)
Aug 28, 2006	19.41	19.72	19.32	19.68	627,945	+0.40(+2.06%)
Aug 25, 2006	19.61	19.61	19.25	19.28	561,292	-0.35(-1.77%)
Aug 24, 2006	19.37	19.70	19.37	19.63	700,738	+0.21(+1.10%)
Aug 23, 2006	19.30	19.45	19.25	19.42	753,797	+0.06(+0.33%)
Aug 22, 2006	19.22	19.42	19.09	19.35	1,251,725	+0.05(+0.26%)
Aug 21, 2006	19.33	19.42	19.25	19.30	415,926	-0.05(-0.28%)
Aug 18, 2006	19.66	19.69	19.32	19.36	634,303	-0.30(-1.53%)
Aug 17, 2006	19.58	19.66	19.43	19.66	1,126,530	+0.07(+0.37%)
Aug 16, 2006	19.48	19.61	19.40	19.58	591,768	+0.19(+0.99%)
Aug 15, 2006	19.54	19.59	19.31	19.39	450,349	-0.05(-0.23%)
Aug 14, 2006	19.57	19.66	19.30	19.44	834,264	-0.12(-0.61%)
Aug 11, 2006	19.57	19.57	19.34	19.56	654,036	-0.07(-0.35%)
Aug 10, 2006	19.44	19.71	19.20	19.63	1,989,078	+0.16(+0.80%)
Aug 09, 2006	19.34	19.54	19.34	19.47	2,028,325	+0.18(+0.92%)
Aug 08, 2006	19.48	19.49	19.04	19.29	2,595,099	-0.19(-0.96%)
Aug 07, 2006	19.10	19.51	19.04	19.48	3,350,212	+0.43(+2.25%)
Aug 04, 2006	17.70	19.06	17.70	19.05	5,644,713	+1.35(+7.65%)
Aug 03, 2006	17.76	17.79	17.54	17.70	1,751,626	-0.09(-0.51%)
Aug 02, 2006	17.98	18.10	17.75	17.79	1,000,020	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.