Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.21	16.42	16.13	16.22	7,070	-0.07(-0.46%)
Aug 30, 2010	16.49	16.67	16.28	16.30	1,402,928	-0.29(-1.75%)
Aug 27, 2010	16.59	16.62	15.89	16.59	2,243,875	+0.44(+2.75%)
Aug 26, 2010	16.09	16.24	16.04	16.14	10,778	+0.18(+1.11%)
Aug 25, 2010	15.82	15.98	15.73	15.97	1,320,885	+0.07(+0.44%)
Aug 24, 2010	16.03	16.13	15.85	15.90	1,068	-0.39(-2.38%)
Aug 23, 2010	16.43	16.54	16.26	16.28	1,132,790	-0.11(-0.68%)
Aug 20, 2010	16.35	16.41	16.16	16.40	1,343,075	-0.01(-0.06%)
Aug 19, 2010	16.85	16.87	16.40	16.41	1,068	-0.49(-2.90%)
Aug 18, 2010	16.78	16.98	16.74	16.90	1,381,375	+0.11(+0.67%)
Aug 17, 2010	16.56	16.84	16.54	16.78	4,619	+0.38(+2.34%)
Aug 16, 2010	16.40	16.47	16.25	16.40	961,292	-0.06(-0.39%)
Aug 13, 2010	16.47	16.55	16.27	16.47	1,497,798	+0.14(+0.88%)
Aug 12, 2010	16.15	16.40	16.04	16.32	2,363,788	-0.04(-0.23%)
Aug 11, 2010	16.59	16.59	16.30	16.36	2,282,984	-0.48(-2.83%)
Aug 10, 2010	16.90	16.94	16.67	16.84	1,868,930	-0.26(-1.54%)
Aug 09, 2010	17.15	17.19	16.98	17.10	958,204	+0.04(+0.24%)
Aug 06, 2010	17.06	17.34	16.92	17.06	1,857,475	-0.36(-2.07%)
Aug 05, 2010	17.52	17.66	17.29	17.42	3,103	-0.33(-1.85%)
Aug 04, 2010	17.69	17.76	17.61	17.75	803,157	+0.20(+1.14%)
Aug 03, 2010	17.67	17.79	17.41	17.55	15,525	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.