Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.60	14.65	14.47	14.52	1,632,580	+0.00(+0.00%)
Aug 30, 2012	14.63	14.72	14.49	14.52	825,740	-0.15(-1.04%)
Aug 29, 2012	14.85	14.91	14.66	14.68	2,173,819	-0.13(-0.86%)
Aug 27, 2012	14.79	14.89	14.77	14.81	917,815	+0.03(+0.17%)
Aug 24, 2012	14.62	14.86	14.62	14.78	947,031	+0.14(+0.98%)
Aug 23, 2012	14.70	14.73	14.55	14.64	916,168	-0.09(-0.62%)
Aug 22, 2012	14.82	14.84	14.58	14.73	1,835,446	-0.17(-1.13%)
Aug 21, 2012	15.10	15.15	14.84	14.90	1,563,373	+0.03(+0.20%)
Aug 20, 2012	14.96	14.99	14.71	14.87	1,429,902	-0.11(-0.73%)
Aug 17, 2012	14.99	15.00	14.75	14.98	1,692,626	-0.02(-0.10%)
Aug 16, 2012	14.95	15.09	14.83	14.99	1,424,694	+0.08(+0.57%)
Aug 15, 2012	14.69	14.95	14.69	14.91	1,677,490	+0.17(+1.15%)
Aug 14, 2012	14.65	14.77	14.50	14.74	1,763,638	+0.15(+1.03%)
Aug 13, 2012	14.57	14.64	14.44	14.59	1,043,372	+0.00(+0.03%)
Aug 10, 2012	14.41	14.73	14.41	14.58	1,267,436	+0.10(+0.66%)
Aug 09, 2012	14.54	14.62	14.41	14.49	875,896	-0.02(-0.14%)
Aug 08, 2012	14.40	14.59	14.23	14.51	2,460,819	+0.07(+0.48%)
Aug 07, 2012	14.22	14.45	14.15	14.44	1,881,945	+0.31(+2.19%)
Aug 06, 2012	14.12	14.24	14.07	14.13	855,250	-0.02(-0.14%)
Aug 03, 2012	14.08	14.24	14.06	14.15	1,656,781	+0.32(+2.35%)
Aug 02, 2012	14.00	14.12	13.74	13.82	4,934,879	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.