Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.46	18.47	18.25	18.26	1,038,711	-0.21(-1.11%)
Aug 29, 2013	18.35	18.53	18.35	18.46	1,167,166	+0.09(+0.48%)
Aug 28, 2013	18.38	18.57	18.29	18.37	1,145,276	+0.01(+0.06%)
Aug 27, 2013	18.48	18.57	18.28	18.36	1,298,351	-0.26(-1.40%)
Aug 26, 2013	18.75	18.78	18.62	18.62	938,276	-0.09(-0.47%)
Aug 23, 2013	18.71	18.82	18.65	18.71	1,016,115	-0.04(-0.24%)
Aug 22, 2013	18.61	18.76	18.56	18.76	732,139	+0.14(+0.75%)
Aug 21, 2013	18.80	18.86	18.54	18.62	1,640,354	-0.27(-1.44%)
Aug 20, 2013	19.04	19.04	18.74	18.89	1,501,246	+0.09(+0.46%)
Aug 19, 2013	18.89	18.99	18.77	18.80	1,266,278	-0.15(-0.78%)
Aug 16, 2013	18.85	19.04	18.82	18.95	1,434,702	+0.03(+0.14%)
Aug 15, 2013	18.98	19.00	18.79	18.92	1,490,701	-0.14(-0.74%)
Aug 14, 2013	19.07	19.11	18.92	19.06	1,100,518	+0.02(+0.09%)
Aug 13, 2013	19.07	19.18	19.03	19.05	1,466,453	-0.03(-0.17%)
Aug 12, 2013	18.81	19.14	18.77	19.08	2,882,526	+0.25(+1.30%)
Aug 09, 2013	18.70	18.91	18.67	18.83	552,663	+0.05(+0.26%)
Aug 08, 2013	18.66	18.94	18.58	18.79	1,264,838	+0.23(+1.26%)
Aug 07, 2013	18.51	18.61	18.48	18.55	1,599,645	-0.11(-0.61%)
Aug 06, 2013	18.76	18.81	18.49	18.67	1,494,510	-0.30(-1.58%)
Aug 05, 2013	18.75	19.01	18.70	18.97	1,187,830	+0.23(+1.22%)
Aug 02, 2013	18.75	18.90	18.67	18.74	1,498,271	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.