Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.96	22.94	22.94	22.94	2,700,187	-0.01(-0.03%)
Aug 28, 2014	22.93	23.08	22.85	22.95	575,084	-0.07(-0.29%)
Aug 27, 2014	22.83	23.05	22.79	23.02	808,197	+0.21(+0.93%)
Aug 26, 2014	22.83	22.92	22.67	22.80	872,623	+0.03(+0.13%)
Aug 25, 2014	22.71	22.83	22.70	22.77	813,056	+0.06(+0.27%)
Aug 22, 2014	22.85	22.99	22.67	22.71	1,242,624	-0.10(-0.42%)
Aug 21, 2014	22.77	22.88	22.72	22.81	899,899	+0.02(+0.08%)
Aug 20, 2014	22.71	22.84	22.65	22.79	808,087	+0.02(+0.11%)
Aug 19, 2014	22.83	22.91	22.63	22.77	1,306,518	+0.26(+1.16%)
Aug 18, 2014	22.45	22.67	22.41	22.51	1,060,835	+0.09(+0.40%)
Aug 15, 2014	22.53	22.56	22.22	22.42	3,082,445	-0.04(-0.16%)
Aug 14, 2014	22.19	22.48	22.19	22.45	705,197	+0.24(+1.06%)
Aug 13, 2014	22.27	22.27	22.00	22.22	1,553,536	-0.05(-0.21%)
Aug 12, 2014	22.19	22.37	22.14	22.27	1,202,362	+0.07(+0.29%)
Aug 11, 2014	22.07	22.30	22.01	22.20	630,521	+0.13(+0.59%)
Aug 08, 2014	22.11	22.11	21.90	22.07	757,420	+0.00(+0.00%)
Aug 07, 2014	22.06	22.19	21.98	22.07	1,149,979	+0.00(+0.00%)
Aug 06, 2014	21.91	22.07	21.85	22.07	1,114,729	+0.14(+0.62%)
Aug 05, 2014	22.23	22.28	21.77	21.93	1,739,849	-0.39(-1.75%)
Aug 04, 2014	22.21	22.37	22.15	22.32	756,960	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.