Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.33	25.55	25.21	25.34	2,024,038	-0.19(-0.74%)
Aug 28, 2015	25.20	25.59	25.10	25.53	1,312,031	+0.14(+0.54%)
Aug 27, 2015	25.18	25.68	24.97	25.39	2,010,888	+0.44(+1.78%)
Aug 26, 2015	24.70	24.97	24.15	24.95	2,268,959	+0.82(+3.38%)
Aug 25, 2015	25.05	25.11	24.13	24.13	2,636,728	-0.19(-0.78%)
Aug 24, 2015	24.12	25.09	23.82	24.32	3,152,555	-0.99(-3.89%)
Aug 21, 2015	25.68	25.94	25.30	25.31	1,982,919	-0.60(-2.32%)
Aug 20, 2015	26.34	26.47	25.89	25.91	1,857,530	-0.64(-2.41%)
Aug 19, 2015	26.49	26.84	26.30	26.55	1,542,711	-0.09(-0.34%)
Aug 18, 2015	26.70	26.70	26.48	26.64	960,641	+0.24(+0.92%)
Aug 17, 2015	26.22	26.44	26.04	26.39	870,081	+0.06(+0.22%)
Aug 14, 2015	26.21	26.37	26.14	26.34	742,580	+0.05(+0.19%)
Aug 13, 2015	26.20	26.37	25.98	26.29	1,187,696	-0.08(-0.29%)
Aug 12, 2015	25.86	26.42	25.66	26.36	2,647,413	+0.47(+1.83%)
Aug 11, 2015	25.84	25.98	25.73	25.89	945,243	-0.26(-0.98%)
Aug 10, 2015	26.02	26.23	25.99	26.14	1,140,618	+0.10(+0.39%)
Aug 07, 2015	26.05	26.21	25.84	26.04	1,188,845	-0.14(-0.54%)
Aug 06, 2015	26.44	26.49	26.05	26.18	1,449,762	-0.20(-0.75%)
Aug 05, 2015	26.32	26.41	26.15	26.38	2,076,017	+0.33(+1.25%)
Aug 04, 2015	26.16	26.33	25.78	26.05	1,292,425	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.