Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.61	34.89	34.54	34.75	1,248,349	+0.23(+0.66%)
Aug 30, 2017	34.30	34.60	34.20	34.52	945,856	+0.13(+0.38%)
Aug 29, 2017	34.36	34.43	34.23	34.39	999,711	-0.11(-0.31%)
Aug 28, 2017	34.85	34.86	34.43	34.49	1,217,547	-0.30(-0.85%)
Aug 25, 2017	34.94	35.12	34.79	34.79	1,124,717	-0.07(-0.20%)
Aug 24, 2017	35.08	35.08	34.86	34.86	712,032	-0.10(-0.28%)
Aug 23, 2017	34.75	35.07	34.75	34.96	1,187,008	-0.03(-0.09%)
Aug 22, 2017	34.90	35.06	34.75	34.99	1,909,665	+0.15(+0.44%)
Aug 21, 2017	34.90	34.90	34.75	34.84	934,981	-0.03(-0.09%)
Aug 18, 2017	35.10	35.10	34.82	34.87	1,919,841	-0.07(-0.20%)
Aug 17, 2017	35.22	35.24	34.92	34.94	1,337,374	-0.31(-0.88%)
Aug 16, 2017	35.19	35.38	35.18	35.25	923,663	+0.04(+0.11%)
Aug 15, 2017	35.18	35.30	35.11	35.21	1,300,957	+0.41(+1.18%)
Aug 14, 2017	34.89	35.13	34.60	34.80	1,586,975	+0.04(+0.13%)
Aug 11, 2017	34.70	34.94	34.59	34.75	2,034,287	+0.00(+0.00%)
Aug 10, 2017	35.08	35.08	34.69	34.75	1,625,038	-0.37(-1.04%)
Aug 09, 2017	34.96	35.19	34.89	35.12	1,591,575	-0.04(-0.11%)
Aug 08, 2017	35.26	35.33	35.13	35.16	1,117,820	-0.19(-0.55%)
Aug 07, 2017	35.29	35.45	35.20	35.35	1,169,090	-0.02(-0.04%)
Aug 04, 2017	35.58	35.63	35.27	35.37	1,312,690	-0.14(-0.40%)
Aug 03, 2017	35.60	35.69	35.40	35.51	1,886,866	-0.02(-0.06%)
Aug 02, 2017	35.78	35.84	35.45	35.53	2,070,336	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.