Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.65	111.01	109.49	109.94	645,005	+0.64(+0.59%)
Aug 30, 2021	108.56	109.87	108.53	109.30	276,700	+0.74(+0.68%)
Aug 27, 2021	107.77	109.11	107.41	108.56	542,289	+1.06(+0.99%)
Aug 26, 2021	107.95	108.45	107.45	107.49	377,296	-0.18(-0.17%)
Aug 25, 2021	106.90	107.92	106.66	107.67	531,237	+0.42(+0.40%)
Aug 24, 2021	107.94	108.06	107.14	107.25	507,033	-0.70(-0.65%)
Aug 23, 2021	107.60	108.35	107.12	107.94	368,394	+0.64(+0.60%)
Aug 20, 2021	106.29	107.64	105.61	107.30	392,265	+1.17(+1.10%)
Aug 19, 2021	105.33	106.74	105.00	106.14	416,941	-0.12(-0.12%)
Aug 18, 2021	108.37	108.37	106.12	106.26	684,527	-1.53(-1.42%)
Aug 17, 2021	107.78	108.40	107.17	107.79	1,549,957	-0.25(-0.23%)
Aug 16, 2021	107.01	108.05	106.22	108.04	435,769	+1.03(+0.96%)
Aug 13, 2021	106.43	107.25	106.40	107.02	188,577	+0.58(+0.54%)
Aug 12, 2021	106.55	106.57	105.68	106.44	311,079	-0.08(-0.08%)
Aug 11, 2021	106.45	107.59	106.04	106.52	646,590	+1.05(+1.00%)
Aug 10, 2021	103.55	106.34	103.34	105.47	834,870	+1.89(+1.83%)
Aug 09, 2021	105.01	105.01	103.48	103.57	513,670	-1.08(-1.03%)
Aug 06, 2021	103.28	104.75	102.76	104.65	894,095	+0.01(+0.01%)
Aug 05, 2021	101.59	105.56	101.00	104.64	1,541,526	+5.91(+5.98%)
Aug 04, 2021	98.12	99.05	98.08	98.74	396,036	+0.48(+0.48%)
Aug 03, 2021	98.49	99.17	97.62	98.26	473,455	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.