Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.09	108.22	106.97	107.43	468,763	+0.12(+0.11%)
Aug 30, 2022	108.41	108.60	107.08	107.31	296,901	-0.54(-0.50%)
Aug 29, 2022	107.64	108.64	107.64	107.85	273,452	-0.19(-0.17%)
Aug 26, 2022	110.63	110.97	107.75	108.03	324,471	-2.92(-2.63%)
Aug 25, 2022	111.25	111.25	110.15	110.95	274,005	+0.32(+0.29%)
Aug 24, 2022	111.10	111.52	110.45	110.63	370,562	-0.28(-0.26%)
Aug 23, 2022	111.51	111.53	110.43	110.91	276,062	-1.21(-1.08%)
Aug 22, 2022	111.98	112.99	111.97	112.12	372,583	-0.83(-0.73%)
Aug 19, 2022	113.06	113.50	112.48	112.95	386,049	-0.33(-0.29%)
Aug 18, 2022	113.19	113.94	112.80	113.29	335,536	-0.13(-0.11%)
Aug 17, 2022	112.99	114.00	112.72	113.41	369,481	+0.34(+0.30%)
Aug 16, 2022	111.81	113.61	111.81	113.07	1,505,276	+0.50(+0.45%)
Aug 15, 2022	113.03	113.19	112.13	112.57	323,837	-0.22(-0.20%)
Aug 12, 2022	111.77	112.93	111.77	112.79	303,901	+1.11(+1.00%)
Aug 11, 2022	112.03	112.60	111.44	111.68	454,176	-0.07(-0.06%)
Aug 10, 2022	111.51	111.85	110.61	111.74	289,000	+1.49(+1.35%)
Aug 09, 2022	110.82	111.09	109.85	110.25	433,289	-0.47(-0.43%)
Aug 08, 2022	110.79	111.72	110.09	110.73	450,318	+0.34(+0.31%)
Aug 05, 2022	110.70	111.68	108.75	110.39	584,943	-1.45(-1.30%)
Aug 04, 2022	107.47	112.08	106.62	111.84	936,394	+4.17(+3.87%)
Aug 03, 2022	107.94	108.55	107.53	107.67	816,775	+0.22(+0.21%)
Aug 02, 2022	107.64	108.28	107.31	107.45	448,815	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.