Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	126.23	126.48	125.02	125.70	368,777	-0.27(-0.22%)
Aug 30, 2023	125.86	126.96	125.51	125.97	278,563	+0.66(+0.53%)
Aug 29, 2023	123.04	125.56	122.81	125.31	191,311	+1.72(+1.39%)
Aug 28, 2023	123.55	124.45	123.41	123.59	158,900	-0.13(-0.10%)
Aug 25, 2023	123.61	124.42	122.77	123.72	181,312	+0.56(+0.45%)
Aug 24, 2023	124.59	124.65	122.92	123.16	246,052	-1.37(-1.10%)
Aug 23, 2023	123.59	125.00	123.59	124.53	246,771	+1.42(+1.15%)
Aug 22, 2023	124.28	124.41	122.86	123.11	213,073	-1.17(-0.94%)
Aug 21, 2023	123.76	124.61	123.31	124.28	388,758	+0.80(+0.65%)
Aug 18, 2023	122.84	124.04	122.80	123.48	245,664	-0.46(-0.37%)
Aug 17, 2023	126.68	127.50	123.88	123.94	335,057	-2.99(-2.35%)
Aug 16, 2023	127.57	128.09	126.77	126.93	399,715	-0.15(-0.12%)
Aug 15, 2023	128.47	128.70	126.23	127.08	275,203	-1.64(-1.28%)
Aug 14, 2023	127.54	129.94	127.54	128.73	265,223	+0.91(+0.71%)
Aug 11, 2023	126.39	127.93	126.27	127.82	156,868	+0.75(+0.59%)
Aug 10, 2023	128.68	129.71	126.76	127.06	261,349	+0.23(+0.18%)
Aug 09, 2023	126.05	127.18	125.56	126.83	309,944	+0.64(+0.51%)
Aug 08, 2023	125.88	126.87	124.37	126.19	338,064	+0.01(+0.01%)
Aug 07, 2023	127.79	127.93	126.18	126.18	345,043	-0.91(-0.72%)
Aug 04, 2023	127.32	128.92	126.73	127.09	354,364	+0.28(+0.22%)
Aug 03, 2023	127.70	128.59	126.39	126.81	774,744	-5.65(-4.27%)
Aug 02, 2023	130.69	134.33	130.69	132.46	787,676	+1.72(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.