Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.470
3.527
3.470
3.513
575,416
+0.09(+2.71%)
Aug 30, 2004
3.413
3.463
3.410
3.420
389,698
-0.02(-0.52%)
Aug 27, 2004
3.417
3.449
3.395
3.438
304,004
+0.00(+0.10%)
Aug 26, 2004
3.420
3.452
3.403
3.435
275,345
+0.00(+0.00%)
Aug 25, 2004
3.406
3.442
3.374
3.435
2,745,591
+0.02(+0.63%)
Aug 24, 2004
3.435
3.438
3.385
3.413
2,128,591
-0.04(-1.13%)
Aug 23, 2004
3.470
3.488
3.438
3.452
475,673
-0.00(-0.10%)
Aug 20, 2004
3.463
3.467
3.424
3.456
799,345
-0.04(-1.12%)
Aug 19, 2004
3.488
3.506
3.470
3.495
351,206
+0.01(+0.31%)
Aug 18, 2004
3.445
3.506
3.427
3.484
472,583
+0.02(+0.72%)
Aug 17, 2004
3.438
3.470
3.417
3.459
371,716
+0.01(+0.31%)
Aug 16, 2004
3.403
3.459
3.381
3.449
672,630
+0.05(+1.36%)
Aug 13, 2004
3.410
3.427
3.253
3.403
1,272,491
+0.00(+0.00%)
Aug 12, 2004
3.385
3.417
3.367
3.403
764,225
-0.01(-0.42%)
Aug 11, 2004
3.420
3.427
3.356
3.417
345,868
-0.03(-0.83%)
Aug 10, 2004
3.442
3.456
3.413
3.445
386,888
+0.02(+0.73%)
Aug 09, 2004
3.424
3.427
3.381
3.420
433,248
+0.02(+0.52%)
Aug 06, 2004
3.417
3.459
3.399
3.403
353,735
+0.03(+0.84%)
Aug 05, 2004
3.413
3.427
3.363
3.374
268,883
-0.02(-0.63%)
Aug 04, 2004
3.378
3.410
3.346
3.395
399,251
+0.01(+0.32%)
Aug 03, 2004
3.399
3.438
3.363
3.385
601,827
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.